(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Amar Raja is 112087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1015.30 | 1001.35 | 1019.00 | 1001.35 | 0.203 times |
| 20 Tue May 2025 | 1012.50 | 1048.70 | 1048.70 | 1008.00 | 0.616 times |
| 19 Mon May 2025 | 1034.85 | 1053.50 | 1061.85 | 1030.50 | 0.83 times |
| 16 Fri May 2025 | 1035.75 | 1025.00 | 1056.00 | 1018.75 | 1.367 times |
| 15 Thu May 2025 | 1019.10 | 1013.65 | 1036.00 | 1008.20 | 0.574 times |
| 14 Wed May 2025 | 1013.40 | 1013.85 | 1026.65 | 1005.60 | 0.297 times |
| 13 Tue May 2025 | 1013.35 | 999.15 | 1019.65 | 992.80 | 0.301 times |
| 12 Mon May 2025 | 998.45 | 980.35 | 1003.75 | 980.35 | 0.958 times |
| 09 Fri May 2025 | 954.45 | 932.45 | 957.50 | 932.45 | 1.119 times |
| 08 Thu May 2025 | 963.25 | 943.00 | 1005.00 | 943.00 | 3.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.7 as stoploss in an intra day sell trade for a target of 991.98. However, stock will show a bullish move above 1019.7.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 958.00 |
| Downside Target | 1007.25 |
| Upside Target | 1041.55 |
| Upside Target | 1056.00 |
| Upside Target | 1061.85 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1220.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 990.48 |
| Downside Intraday Target | 965.67 |
| Upside Intraday Target | 1050.98 |
| Upside Intraday Target | 1086.67 |
| Upside Intraday Target | 1026.17 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1015.30 | 1053.50 | 1061.85 | 1001.35 | 0.472 times |
| 16 Fri May 2025 | 1035.75 | 980.35 | 1056.00 | 980.35 | 0.522 times |
| 09 Fri May 2025 | 954.45 | 965.05 | 1005.00 | 909.60 | 3.224 times |
| 02 Fri May 2025 | 964.65 | 971.20 | 1007.25 | 961.85 | 0.695 times |
| 25 Fri Apr 2025 | 989.35 | 1034.70 | 1041.55 | 969.15 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1015.30 | 967.55 | 1061.85 | 909.60 | 1.455 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.96 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.96 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow