(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Amar Raja is 117345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1012.50 | 1048.70 | 1048.70 | 1008.00 | 0.589 times |
| 19 Mon May 2025 | 1034.85 | 1053.50 | 1061.85 | 1030.50 | 0.793 times |
| 16 Fri May 2025 | 1035.75 | 1025.00 | 1056.00 | 1018.75 | 1.305 times |
| 15 Thu May 2025 | 1019.10 | 1013.65 | 1036.00 | 1008.20 | 0.548 times |
| 14 Wed May 2025 | 1013.40 | 1013.85 | 1026.65 | 1005.60 | 0.284 times |
| 13 Tue May 2025 | 1013.35 | 999.15 | 1019.65 | 992.80 | 0.287 times |
| 12 Mon May 2025 | 998.45 | 980.35 | 1003.75 | 980.35 | 0.915 times |
| 09 Fri May 2025 | 954.45 | 932.45 | 957.50 | 932.45 | 1.069 times |
| 08 Thu May 2025 | 963.25 | 943.00 | 1005.00 | 943.00 | 2.891 times |
| 07 Wed May 2025 | 942.90 | 915.80 | 948.30 | 915.80 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.7 as stoploss in an intra day sell trade for a target of 992.9. However, stock will show a bullish move above 1021.7.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 958.00 |
| Downside Target | 1008.00 |
| Upside Target | 1041.55 |
| Upside Target | 1056.00 |
| Upside Target | 1061.85 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1220.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 993.05 |
| Downside Intraday Target | 973.6 |
| Upside Intraday Target | 1046.9 |
| Upside Intraday Target | 1081.3 |
| Upside Intraday Target | 1027.45 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1012.50 | 1053.50 | 1061.85 | 1008.00 | 0.414 times |
| 16 Fri May 2025 | 1035.75 | 980.35 | 1056.00 | 980.35 | 0.522 times |
| 09 Fri May 2025 | 954.45 | 965.05 | 1005.00 | 909.60 | 3.224 times |
| 02 Fri May 2025 | 964.65 | 971.20 | 1007.25 | 961.85 | 0.695 times |
| 25 Fri Apr 2025 | 989.35 | 1034.70 | 1041.55 | 969.15 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1012.50 | 967.55 | 1061.85 | 909.60 | 1.43 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.87 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.87 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow