(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Amar Raja is 104151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1014.30 | 1013.55 | 1026.60 | 1005.00 | 0.598 times |
| 21 Wed May 2025 | 1015.30 | 1001.35 | 1019.00 | 1001.35 | 0.218 times |
| 20 Tue May 2025 | 1012.50 | 1048.70 | 1048.70 | 1008.00 | 0.663 times |
| 19 Mon May 2025 | 1034.85 | 1053.50 | 1061.85 | 1030.50 | 0.893 times |
| 16 Fri May 2025 | 1035.75 | 1025.00 | 1056.00 | 1018.75 | 1.471 times |
| 15 Thu May 2025 | 1019.10 | 1013.65 | 1036.00 | 1008.20 | 0.617 times |
| 14 Wed May 2025 | 1013.40 | 1013.85 | 1026.65 | 1005.60 | 0.32 times |
| 13 Tue May 2025 | 1013.35 | 999.15 | 1019.65 | 992.80 | 0.324 times |
| 12 Mon May 2025 | 998.45 | 980.35 | 1003.75 | 980.35 | 1.031 times |
| 09 Fri May 2025 | 954.45 | 932.45 | 957.50 | 932.45 | 1.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.6 as stoploss in an intra day sell trade for a target of 991.9. However, stock will show a bullish move above 1019.6.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 958.00 |
| Downside Target | 1007.25 |
| Upside Target | 1041.55 |
| Upside Target | 1056.00 |
| Upside Target | 1061.85 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1220.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 989.82 |
| Downside Intraday Target | 965.33 |
| Upside Intraday Target | 1050.32 |
| Upside Intraday Target | 1086.33 |
| Upside Intraday Target | 1025.83 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1014.30 | 1053.50 | 1061.85 | 1001.35 | 0.631 times |
| 16 Fri May 2025 | 1035.75 | 980.35 | 1056.00 | 980.35 | 0.522 times |
| 09 Fri May 2025 | 954.45 | 965.05 | 1005.00 | 909.60 | 3.224 times |
| 02 Fri May 2025 | 964.65 | 971.20 | 1007.25 | 961.85 | 0.695 times |
| 25 Fri Apr 2025 | 989.35 | 1034.70 | 1041.55 | 969.15 | 3.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1014.30 | 967.55 | 1061.85 | 909.60 | 1.521 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.24 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.24 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow