(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of 73goi2053 is 101001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 105.00 | 102.80 | 105.00 | 102.80 | 0.056 times |
| 24 Tue Dec 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 4.703 times |
| 23 Mon Dec 2024 | 102.55 | 103.50 | 103.50 | 102.55 | 0.042 times |
| 20 Fri Dec 2024 | 107.80 | 110.50 | 110.50 | 107.80 | 4.95 times |
| 19 Thu Dec 2024 | 102.15 | 104.35 | 104.35 | 102.15 | 0.011 times |
| 22 Fri Nov 2024 | 105.15 | 105.35 | 105.35 | 105.15 | 0.081 times |
| 12 Tue Nov 2024 | 106.80 | 106.90 | 106.90 | 106.75 | 0.034 times |
| 11 Mon Nov 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 0.002 times |
| 07 Thu Nov 2024 | 106.90 | 106.50 | 106.95 | 106.50 | 0.07 times |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 0.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 106.03. However, stock will show a bearish move below 104.4.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.15 |
| Upside Target | 106.00 |
| Upside Target | 106.50 |
| Upside Target | 106.90 |
| Upside Target | 107.00 |
| Upside Target | 107.40 |
| Upside Target | 110.50 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 103.53 |
| Downside Intraday Target | 102.07 |
| Upside Intraday Target | 105.73 |
| Upside Intraday Target | 106.47 |
| Downside Intraday Target | 104.27 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 105.00 | 102.80 | 105.00 | 102.80 | 0.012 times |
| 24 Tue Dec 2024 | 102.75 | 103.50 | 103.50 | 102.55 | 0.956 times |
| 20 Fri Dec 2024 | 107.80 | 104.35 | 110.50 | 102.15 | 42.358 times |
| 22 Fri Nov 2024 | 105.15 | 106.90 | 106.90 | 105.15 | 0.664 times |
| 07 Thu Nov 2024 | 106.90 | 106.95 | 107.00 | 106.50 | 8.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 105.00 | 102.80 | 105.00 | 102.80 | 0.006 times |
| 24 Tue Dec 2024 | 102.75 | 104.35 | 110.50 | 102.15 | 33.079 times |
| 22 Fri Nov 2024 | 105.15 | 106.95 | 107.00 | 105.15 | 0.507 times |
| 31 Thu Oct 2024 | 106.00 | 107.20 | 107.40 | 106.00 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow