(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of 73goi2053 is 7628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 0.026 times |
| 07 Thu Nov 2024 | 106.90 | 106.50 | 106.95 | 106.50 | 0.925 times |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 1.409 times |
| 31 Thu Oct 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0.002 times |
| 22 Tue Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.184 times |
| 21 Mon Oct 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.105 times |
| 18 Fri Oct 2024 | 106.50 | 106.00 | 106.50 | 106.00 | 1.653 times |
| 17 Thu Oct 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.046 times |
| 16 Wed Oct 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 5.165 times |
| 14 Mon Oct 2024 | 107.40 | 107.35 | 107.40 | 107.35 | 0.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 106.01. However, stock will show a bullish move above 107.3.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.60 |
| Downside Target | 106.65 |
| Downside Target | 106.90 |
| Upside Target | 107.00 |
| Upside Target | 107.35 |
| Upside Target | 107.40 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 106.9 |
| Downside Intraday Target | 106.9 |
| Downside Intraday Target | 106.9 |
| Downside Intraday Target | 106.9 |
| Upside Intraday Target | 106.9 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 0.011 times |
| 07 Thu Nov 2024 | 106.90 | 106.95 | 107.00 | 106.50 | 8.039 times |
| 31 Thu Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.041 times |
| 18 Fri Oct 2024 | 106.50 | 107.35 | 107.40 | 106.00 | 0.067 times |
| 11 Fri Oct 2024 | 107.35 | 106.65 | 107.35 | 106.65 | 16054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 106.90 | 106.95 | 107.00 | 106.50 | 0.308 times |
| 31 Thu Oct 2024 | 106.00 | 107.20 | 107.40 | 106.00 | 0.073 times |
| 25 Wed Sep 2024 | 106.90 | 106.00 | 106.90 | 104.85 | 1.605 times |
| 19 Mon Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 13.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow