(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of 73goi2053 is 85907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 0.125 times |
| 31 Thu Oct 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 times |
| 22 Tue Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.016 times |
| 21 Mon Oct 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.009 times |
| 18 Fri Oct 2024 | 106.50 | 106.00 | 106.50 | 106.00 | 0.147 times |
| 17 Thu Oct 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.004 times |
| 16 Wed Oct 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.459 times |
| 14 Mon Oct 2024 | 107.40 | 107.35 | 107.40 | 107.35 | 0.021 times |
| 11 Fri Oct 2024 | 107.35 | 107.20 | 107.35 | 107.20 | 0.024 times |
| 25 Wed Sep 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 3.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.2 as stoploss in an intra day sell trade for a target of 105.54. However, stock will show a bullish move above 107.2.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.60 |
| Downside Target | 106.50 |
| Downside Target | 106.65 |
| Downside Target | 106.90 |
| Upside Target | 107.00 |
| Upside Target | 107.35 |
| Upside Target | 107.40 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 106.63 |
| Downside Intraday Target | 106.32 |
| Upside Intraday Target | 107.13 |
| Upside Intraday Target | 107.32 |
| Downside Intraday Target | 106.82 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 4.853 times |
| 31 Thu Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.041 times |
| 18 Fri Oct 2024 | 106.50 | 107.35 | 107.40 | 106.00 | 0.067 times |
| 11 Fri Oct 2024 | 107.35 | 106.65 | 107.35 | 106.65 | 16054 times |
| 20 Fri Sep 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 106.95 | 106.95 | 107.00 | 106.50 | 0.184 times |
| 31 Thu Oct 2024 | 106.00 | 107.20 | 107.40 | 106.00 | 0.073 times |
| 25 Wed Sep 2024 | 106.90 | 106.00 | 106.90 | 104.85 | 1.605 times |
| 19 Mon Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 13.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow