(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Sgbjan30 is 44
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 8479.55 | 8490.11 | 8490.11 | 8461.00 | 0.773 times |
| 11 Tue Mar 2025 | 8490.00 | 8490.00 | 8490.00 | 8490.00 | 0.045 times |
| 07 Fri Mar 2025 | 8499.00 | 8500.00 | 8500.00 | 8415.00 | 4.432 times |
| 06 Thu Mar 2025 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 0.227 times |
| 05 Wed Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8450.00 | 0.023 times |
| 04 Tue Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8382.00 | 0.773 times |
| 03 Mon Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8450.00 | 0.25 times |
| 28 Fri Feb 2025 | 8461.00 | 8480.00 | 8599.00 | 8450.00 | 0.977 times |
| 27 Thu Feb 2025 | 8520.00 | 8585.00 | 8585.00 | 8520.00 | 2.545 times |
| 20 Thu Feb 2025 | 8560.00 | 8508.00 | 8699.00 | 8508.00 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8573 or till 8725.4. Use a stoploss of 8445.95 and if this stock hits its stoploss, then it can fall down till 8318.95
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7901.00 |
| Downside Target | 8275.00 |
| Downside Target | 8450.00 |
| Downside Target | 8461.00 |
| Upside Target | 8490.11 |
| Upside Target | 8500.00 |
| Upside Target | 8599.00 |
| Upside Target | 8655.00 |
| Upside Target | 8699.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8463.66 |
| Downside Intraday Target | 8447.78 |
| Upside Intraday Target | 8492.77 |
| Upside Intraday Target | 8506 |
| Downside Intraday Target | 8476.89 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 8479.55 | 8490.00 | 8490.11 | 8461.00 | 0.143 times |
| 07 Fri Mar 2025 | 8499.00 | 8450.00 | 8500.00 | 8382.00 | 1.619 times |
| 28 Fri Feb 2025 | 8461.00 | 8585.00 | 8599.00 | 8450.00 | 4.844 times |
| 20 Thu Feb 2025 | 8560.00 | 8449.00 | 8699.00 | 8411.00 | 0.542 times |
| 13 Thu Feb 2025 | 8550.00 | 8550.00 | 8655.00 | 8421.00 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 8479.55 | 8450.00 | 8500.00 | 8382.00 | 1.167 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
| 31 Fri Jan 2025 | 8300.00 | 8289.00 | 8300.00 | 8111.20 | 0.782 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8497.41 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8497.41 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow