(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Sgbjan30 is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8382.00 | 1.308 times |
| 03 Mon Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8450.00 | 0.423 times |
| 28 Fri Feb 2025 | 8461.00 | 8480.00 | 8599.00 | 8450.00 | 1.654 times |
| 27 Thu Feb 2025 | 8520.00 | 8585.00 | 8585.00 | 8520.00 | 4.308 times |
| 20 Thu Feb 2025 | 8560.00 | 8508.00 | 8699.00 | 8508.00 | 0.923 times |
| 19 Wed Feb 2025 | 8512.50 | 8411.00 | 8550.00 | 8411.00 | 0.231 times |
| 17 Mon Feb 2025 | 8449.00 | 8449.00 | 8449.00 | 8449.00 | 0.077 times |
| 13 Thu Feb 2025 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | 0.038 times |
| 12 Wed Feb 2025 | 8470.01 | 8561.00 | 8561.00 | 8470.00 | 0.615 times |
| 11 Tue Feb 2025 | 8561.00 | 8599.99 | 8599.99 | 8561.00 | 0.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8536.7 or till 8738.5. Use a stoploss of 8368.58 and if this stock hits its stoploss, then it can fall down till 8200.42
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7901.00 |
| Downside Target | 8411.00 |
| Downside Target | 8421.00 |
| Downside Target | 8450.00 |
| Upside Target | 8599.00 |
| Upside Target | 8655.00 |
| Upside Target | 8699.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8404.67 |
| Downside Intraday Target | 8359.33 |
| Upside Intraday Target | 8472.67 |
| Upside Intraday Target | 8495.33 |
| Downside Intraday Target | 8427.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8382.00 | 0.29 times |
| 28 Fri Feb 2025 | 8461.00 | 8585.00 | 8599.00 | 8450.00 | 4.844 times |
| 20 Thu Feb 2025 | 8560.00 | 8449.00 | 8699.00 | 8411.00 | 0.542 times |
| 13 Thu Feb 2025 | 8550.00 | 8550.00 | 8655.00 | 8421.00 | 1.903 times |
| 31 Fri Jan 2025 | 8300.00 | 8181.00 | 8300.00 | 8181.00 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8382.00 | 0.183 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
| 31 Fri Jan 2025 | 8300.00 | 8289.00 | 8300.00 | 8111.20 | 0.782 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8498.43 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8498.43 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow