(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Sgbjan30 is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8461.00 | 8480.00 | 8599.00 | 8450.00 | 1.87 times |
| 27 Thu Feb 2025 | 8520.00 | 8585.00 | 8585.00 | 8520.00 | 4.87 times |
| 20 Thu Feb 2025 | 8560.00 | 8508.00 | 8699.00 | 8508.00 | 1.043 times |
| 19 Wed Feb 2025 | 8512.50 | 8411.00 | 8550.00 | 8411.00 | 0.261 times |
| 17 Mon Feb 2025 | 8449.00 | 8449.00 | 8449.00 | 8449.00 | 0.087 times |
| 13 Thu Feb 2025 | 8550.00 | 8550.00 | 8550.00 | 8550.00 | 0.043 times |
| 12 Wed Feb 2025 | 8470.01 | 8561.00 | 8561.00 | 8470.00 | 0.696 times |
| 11 Tue Feb 2025 | 8561.00 | 8599.99 | 8599.99 | 8561.00 | 0.217 times |
| 10 Mon Feb 2025 | 8655.00 | 8550.00 | 8655.00 | 8421.00 | 1.609 times |
| 31 Fri Jan 2025 | 8300.00 | 8300.00 | 8300.00 | 8300.00 | 0.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8517.8 as stoploss in an intra day sell trade for a target of 8345.86. However, stock will show a bullish move above 8517.8.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7901.00 |
| Downside Target | 8411.00 |
| Downside Target | 8421.00 |
| Downside Target | 8450.00 |
| Upside Target | 8599.00 |
| Upside Target | 8655.00 |
| Upside Target | 8699.00 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8407.67 |
| Downside Intraday Target | 8354.33 |
| Upside Intraday Target | 8556.67 |
| Upside Intraday Target | 8652.33 |
| Upside Intraday Target | 8503.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8461.00 | 8585.00 | 8599.00 | 8450.00 | 4.844 times |
| 20 Thu Feb 2025 | 8560.00 | 8449.00 | 8699.00 | 8411.00 | 0.542 times |
| 13 Thu Feb 2025 | 8550.00 | 8550.00 | 8655.00 | 8421.00 | 1.903 times |
| 31 Fri Jan 2025 | 8300.00 | 8181.00 | 8300.00 | 8181.00 | 1.938 times |
| 24 Fri Jan 2025 | 8180.00 | 8169.00 | 8180.00 | 8151.00 | 0.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
| 31 Fri Jan 2025 | 8300.00 | 8289.00 | 8300.00 | 8111.20 | 0.782 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8529.9 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8529.9 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow