Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets

Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)

10 day averaged volume of Sgbjan29 is 24

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 9800.00 9823.00 9823.00 9800.00 1.208 times
03 Thu Jul 2025 9898.99 9840.00 9898.99 9834.50 0.458 times
01 Tue Jul 2025 9798.48 9750.00 9798.48 9705.00 1.708 times
30 Mon Jun 2025 9730.00 9699.00 9790.00 9671.00 1.917 times
27 Fri Jun 2025 9720.00 9664.00 9720.00 9664.00 0.792 times
26 Thu Jun 2025 9835.64 9850.00 9850.00 9812.00 1.333 times
25 Wed Jun 2025 9785.00 9785.00 9785.00 9785.00 0.083 times
24 Tue Jun 2025 9812.05 9821.05 9890.00 9808.00 0.792 times
23 Mon Jun 2025 9937.60 9920.00 9960.00 9920.00 1.667 times
19 Thu Jun 2025 9865.00 9911.00 9911.00 9865.00 0.667 times

My analysis of stock is bullish for shortterm, and stock might move up till 9920.4 or till 10197.2. Use a stoploss of 9689.62 and if this stock hits its stoploss, then it can fall down till 9458.89

Share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Target 8336.00
Downside Target 8719.99
Downside Target 9011.00
Downside Target 9300.00
Downside Target 9721.97
Upside Target 9865.00
Upside Target 9898.99
Upside Target 9900.00
Upside Target 9960.00
Upside Target 9990.00

Intraday share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Intraday Target 9681
Downside Intraday Target 9562.01
Upside Intraday Target 9908.99
Upside Intraday Target 10017.99
Downside Intraday Target 9790

Weekly technical analysis of Sgbjan29 (Sgbjan29)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 9800.00 9699.00 9898.99 9671.00 1.134 times
27 Fri Jun 2025 9720.00 9920.00 9960.00 9664.00 4.148 times
19 Thu Jun 2025 9865.00 9900.00 9990.00 9865.00 0.178 times
13 Fri Jun 2025 9900.00 9500.00 9900.00 9500.00 1.634 times
06 Fri Jun 2025 9721.97 9370.00 9721.97 9370.00 1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbjan29 (Sgbjan29)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 9800.00 9750.00 9898.99 9705.00 0.189 times
30 Mon Jun 2025 9730.00 9521.00 9990.00 9500.00 1.041 times
28 Wed May 2025 9370.00 9011.00 9370.00 9011.00 0.33 times
30 Wed Apr 2025 9290.00 8991.00 9300.00 8355.00 1.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan29 (Sgbjan29)

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.

Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjan29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9816.35 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.

Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjan29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9816.35 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme