(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kotakbketf is 2011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 568.69 | 564.20 | 569.98 | 564.20 | 2.074 times |
| 22 Thu May 2025 | 564.92 | 564.20 | 565.26 | 561.05 | 0.032 times |
| 21 Wed May 2025 | 566.84 | 566.08 | 569.76 | 563.40 | 1.108 times |
| 20 Tue May 2025 | 565.88 | 567.63 | 570.50 | 564.27 | 0.316 times |
| 19 Mon May 2025 | 569.66 | 568.99 | 572.10 | 567.92 | 1.929 times |
| 16 Fri May 2025 | 568.99 | 566.99 | 569.00 | 566.07 | 0.048 times |
| 15 Thu May 2025 | 567.99 | 562.76 | 570.26 | 559.53 | 1.018 times |
| 14 Wed May 2025 | 563.55 | 566.43 | 566.43 | 560.29 | 3.748 times |
| 13 Tue May 2025 | 567.10 | 569.28 | 569.28 | 564.00 | 0.231 times |
| 12 Mon May 2025 | 569.28 | 561.00 | 571.34 | 560.98 | 1.388 times |
Stock of Kotakbketf (Kotakbketf) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.4 as stoploss in an intra day sell trade for a target of 564.41. However, stock will show a bullish move above 569.4.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Downside Target | 512.58 |
| Downside Target | 549.66 |
| Downside Target | 562.55 |
| Downside Target | 565.99 |
| Upside Target | 571.34 |
| Upside Target | 572.10 |
| Upside Target | 573.43 |
| Upside Target | 575.98 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 562.46 |
| Downside Intraday Target | 556.23 |
| Upside Intraday Target | 573.51 |
| Upside Intraday Target | 578.33 |
| Downside Intraday Target | 567.28 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 568.69 | 568.99 | 572.10 | 561.05 | 0.849 times |
| 16 Fri May 2025 | 568.99 | 561.00 | 571.34 | 559.53 | 1.61 times |
| 09 Fri May 2025 | 551.13 | 565.99 | 565.99 | 549.66 | 1.568 times |
| 02 Fri May 2025 | 565.92 | 562.55 | 573.43 | 562.55 | 0.126 times |
| 25 Fri Apr 2025 | 560.01 | 567.40 | 575.98 | 555.97 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 568.69 | 564.76 | 572.10 | 549.66 | 0.379 times |
| 30 Wed Apr 2025 | 564.18 | 534.69 | 575.98 | 512.58 | 2.216 times |
| 28 Fri Mar 2025 | 529.32 | 500.59 | 534.99 | 490.61 | 1.547 times |
| 28 Fri Feb 2025 | 499.39 | 507.35 | 520.33 | 493.96 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.95 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.95 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow