(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kotakbketf is 2210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 564.92 | 564.20 | 565.26 | 561.05 | 0.029 times |
| 21 Wed May 2025 | 566.84 | 566.08 | 569.76 | 563.40 | 1.009 times |
| 20 Tue May 2025 | 565.88 | 567.63 | 570.50 | 564.27 | 0.287 times |
| 19 Mon May 2025 | 569.66 | 568.99 | 572.10 | 567.92 | 1.756 times |
| 16 Fri May 2025 | 568.99 | 566.99 | 569.00 | 566.07 | 0.043 times |
| 15 Thu May 2025 | 567.99 | 562.76 | 570.26 | 559.53 | 0.927 times |
| 14 Wed May 2025 | 563.55 | 566.43 | 566.43 | 560.29 | 3.411 times |
| 13 Tue May 2025 | 567.10 | 569.28 | 569.28 | 564.00 | 0.21 times |
| 12 Mon May 2025 | 569.28 | 561.00 | 571.34 | 560.98 | 1.263 times |
| 09 Fri May 2025 | 551.13 | 552.00 | 552.56 | 549.66 | 0.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 569.1 or till 575. Use a stoploss of 564.28 and if this stock hits its stoploss, then it can fall down till 559.41
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Downside Target | 512.58 |
| Downside Target | 549.66 |
| Downside Target | 562.55 |
| Upside Target | 565.99 |
| Upside Target | 571.34 |
| Upside Target | 572.10 |
| Upside Target | 573.43 |
| Upside Target | 575.98 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 559.95 |
| Downside Intraday Target | 554.97 |
| Upside Intraday Target | 571 |
| Upside Intraday Target | 577.07 |
| Upside Intraday Target | 566.02 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 564.92 | 568.99 | 572.10 | 561.05 | 0.526 times |
| 16 Fri May 2025 | 568.99 | 561.00 | 571.34 | 559.53 | 1.61 times |
| 09 Fri May 2025 | 551.13 | 565.99 | 565.99 | 549.66 | 1.568 times |
| 02 Fri May 2025 | 565.92 | 562.55 | 573.43 | 562.55 | 0.126 times |
| 25 Fri Apr 2025 | 560.01 | 567.40 | 575.98 | 555.97 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 564.92 | 564.76 | 572.10 | 549.66 | 0.33 times |
| 30 Wed Apr 2025 | 564.18 | 534.69 | 575.98 | 512.58 | 2.216 times |
| 28 Fri Mar 2025 | 529.32 | 500.59 | 534.99 | 490.61 | 1.547 times |
| 28 Fri Feb 2025 | 499.39 | 507.35 | 520.33 | 493.96 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.3 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.3 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow