(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Kotakbketf is 2118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 567.99 | 562.76 | 570.26 | 559.53 | 0.967 times |
| 14 Wed May 2025 | 563.55 | 566.43 | 566.43 | 560.29 | 3.559 times |
| 13 Tue May 2025 | 567.10 | 569.28 | 569.28 | 564.00 | 0.219 times |
| 12 Mon May 2025 | 569.28 | 561.00 | 571.34 | 560.98 | 1.318 times |
| 09 Fri May 2025 | 551.13 | 552.00 | 552.56 | 549.66 | 0.172 times |
| 08 Thu May 2025 | 556.22 | 560.15 | 562.98 | 555.00 | 0.968 times |
| 07 Wed May 2025 | 560.10 | 555.00 | 561.55 | 553.51 | 1.136 times |
| 06 Tue May 2025 | 557.06 | 564.57 | 564.57 | 555.57 | 1.462 times |
| 05 Mon May 2025 | 563.94 | 565.99 | 565.99 | 563.13 | 0.055 times |
| 02 Fri May 2025 | 565.92 | 564.76 | 571.30 | 564.76 | 0.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570 as stoploss in an intra day sell trade for a target of 561.54. However, stock will show a bullish move above 570.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 490.59 |
| Downside Target | 512.58 |
| Downside Target | 549.66 |
| Downside Target | 560.19 |
| Downside Target | 562.55 |
| Downside Target | 565.99 |
| Upside Target | 571.34 |
| Upside Target | 573.43 |
| Upside Target | 575.98 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 561.23 |
| Downside Intraday Target | 554.48 |
| Upside Intraday Target | 573.04 |
| Upside Intraday Target | 578.1 |
| Downside Intraday Target | 566.29 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 567.99 | 561.00 | 571.34 | 559.53 | 1.598 times |
| 09 Fri May 2025 | 551.13 | 565.99 | 565.99 | 549.66 | 1.568 times |
| 02 Fri May 2025 | 565.92 | 562.55 | 573.43 | 562.55 | 0.126 times |
| 25 Fri Apr 2025 | 560.01 | 567.40 | 575.98 | 555.97 | 1.71 times |
| 17 Thu Apr 2025 | 556.98 | 532.76 | 560.19 | 530.68 | 2.34 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 567.99 | 564.76 | 571.34 | 549.66 | 0.249 times |
| 30 Wed Apr 2025 | 564.18 | 534.69 | 575.98 | 512.58 | 2.216 times |
| 28 Fri Mar 2025 | 529.32 | 500.59 | 534.99 | 490.61 | 1.547 times |
| 28 Fri Feb 2025 | 499.39 | 507.35 | 520.33 | 493.96 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.58 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.58 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow