Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Psubnkbees is 174525

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	74.43	75.05	75.90	74.23	0.492 times
28 Mon Apr 2025	74.18	72.29	74.54	72.20	0.363 times
25 Fri Apr 2025	72.46	74.48	74.49	71.84	0.362 times
24 Thu Apr 2025	74.13	74.40	74.86	74.00	1.173 times
22 Tue Apr 2025	74.71	74.55	76.00	73.84	3.39 times
21 Mon Apr 2025	74.25	72.76	74.67	72.47	0.951 times
17 Thu Apr 2025	72.44	71.37	72.78	71.13	0.973 times
16 Wed Apr 2025	71.18	69.51	71.45	69.23	1.636 times
15 Tue Apr 2025	69.58	69.59	69.72	69.20	0.408 times
11 Fri Apr 2025	68.69	69.54	69.54	68.20	0.605 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 70.88 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 76 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	65.30
Downside Target	67.68
Downside Target	71.92
Downside Target	72.20
Downside Target	72.78
Upside Target	74.55
Upside Target	75.90
Upside Target	76.00
Upside Target	80.71

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	72.45
Downside Intraday Target	70.48
Upside Intraday Target	76.15
Upside Intraday Target	77.88
Downside Intraday Target	74.18

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	74.43	72.29	75.90	72.20	0.145 times
25 Fri Apr 2025	72.46	72.76	76.00	71.84	1.947 times
17 Thu Apr 2025	72.44	69.59	72.78	69.20	1.282 times
11 Fri Apr 2025	68.69	68.85	69.66	67.68	1.312 times
04 Fri Apr 2025	69.80	69.45	71.92	68.00	0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	74.43	69.45	76.00	67.68	0.553 times
28 Fri Mar 2025	69.45	63.46	71.05	61.45	2.17 times
28 Fri Feb 2025	63.02	69.00	71.02	62.48	0.368 times
31 Fri Jan 2025	70.41	73.36	74.55	65.30	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.