(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Psubnkbees is 257780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 69.58 | 69.59 | 69.72 | 69.20 | 0.276 times |
| 11 Fri Apr 2025 | 68.69 | 69.54 | 69.54 | 68.20 | 0.41 times |
| 09 Wed Apr 2025 | 67.84 | 69.40 | 69.46 | 67.68 | 0.093 times |
| 08 Tue Apr 2025 | 69.44 | 68.85 | 69.66 | 68.25 | 1.092 times |
| 04 Fri Apr 2025 | 69.80 | 71.85 | 71.92 | 69.39 | 0.172 times |
| 02 Wed Apr 2025 | 69.93 | 69.38 | 70.00 | 68.65 | 0.396 times |
| 01 Tue Apr 2025 | 69.43 | 69.45 | 70.13 | 68.00 | 0.647 times |
| 28 Fri Mar 2025 | 69.45 | 69.77 | 70.60 | 68.98 | 1.414 times |
| 26 Wed Mar 2025 | 68.10 | 69.64 | 69.65 | 68.00 | 0.259 times |
| 25 Tue Mar 2025 | 68.88 | 71.02 | 71.05 | 68.70 | 3.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 67.54. However, stock will show a bullish move above 69.7.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 63.88 |
| Downside Target | 65.30 |
| Downside Target | 67.68 |
| Upside Target | 71.02 |
| Upside Target | 71.05 |
| Upside Target | 71.87 |
| Upside Target | 71.92 |
| Upside Target | 74.55 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 69.28 |
| Downside Intraday Target | 68.98 |
| Upside Intraday Target | 69.8 |
| Upside Intraday Target | 70.02 |
| Downside Intraday Target | 69.5 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 69.58 | 69.59 | 69.72 | 69.20 | 0.173 times |
| 11 Fri Apr 2025 | 68.69 | 68.85 | 69.66 | 67.68 | 1.312 times |
| 04 Fri Apr 2025 | 69.80 | 69.45 | 71.92 | 68.00 | 0.169 times |
| 28 Fri Mar 2025 | 69.45 | 68.49 | 71.05 | 68.00 | 1.355 times |
| 21 Fri Mar 2025 | 68.27 | 64.44 | 68.49 | 63.88 | 2.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 69.58 | 69.45 | 71.92 | 67.68 | 0.181 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
| 31 Fri Jan 2025 | 70.41 | 73.36 | 74.55 | 65.30 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow