(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Psubnkbees is 194433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 72.46 | 74.48 | 74.49 | 71.84 | 0.325 times |
| 24 Thu Apr 2025 | 74.13 | 74.40 | 74.86 | 74.00 | 1.053 times |
| 22 Tue Apr 2025 | 74.71 | 74.55 | 76.00 | 73.84 | 3.043 times |
| 21 Mon Apr 2025 | 74.25 | 72.76 | 74.67 | 72.47 | 0.854 times |
| 17 Thu Apr 2025 | 72.44 | 71.37 | 72.78 | 71.13 | 0.874 times |
| 16 Wed Apr 2025 | 71.18 | 69.51 | 71.45 | 69.23 | 1.469 times |
| 15 Tue Apr 2025 | 69.58 | 69.59 | 69.72 | 69.20 | 0.366 times |
| 11 Fri Apr 2025 | 68.69 | 69.54 | 69.54 | 68.20 | 0.543 times |
| 09 Wed Apr 2025 | 67.84 | 69.40 | 69.46 | 67.68 | 0.123 times |
| 08 Tue Apr 2025 | 69.44 | 68.85 | 69.66 | 68.25 | 1.447 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 70.14 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 75.2 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.30 |
| Downside Target | 67.68 |
| Downside Target | 71.84 |
| Downside Target | 71.87 |
| Downside Target | 71.92 |
| Upside Target | 72.78 |
| Upside Target | 74.55 |
| Upside Target | 76.00 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 70.87 |
| Downside Intraday Target | 69.27 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 73.43 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 72.46 | 72.76 | 76.00 | 71.84 | 1.947 times |
| 17 Thu Apr 2025 | 72.44 | 69.59 | 72.78 | 69.20 | 1.282 times |
| 11 Fri Apr 2025 | 68.69 | 68.85 | 69.66 | 67.68 | 1.312 times |
| 04 Fri Apr 2025 | 69.80 | 69.45 | 71.92 | 68.00 | 0.169 times |
| 28 Fri Mar 2025 | 69.45 | 68.49 | 71.05 | 68.00 | 1.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 72.46 | 69.45 | 76.00 | 67.68 | 0.519 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
| 31 Fri Jan 2025 | 70.41 | 73.36 | 74.55 | 65.30 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow