(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Psubnkbees is 782563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.63 | 81.00 | 82.78 | 79.40 | 1.051 times |
| 07 Fri Jun 2024 | 80.97 | 80.44 | 81.10 | 79.89 | 0.582 times |
| 06 Thu Jun 2024 | 80.00 | 79.07 | 81.63 | 78.79 | 0.309 times |
| 05 Wed Jun 2024 | 77.73 | 80.00 | 82.50 | 73.16 | 0.905 times |
| 04 Tue Jun 2024 | 78.13 | 89.70 | 89.70 | 73.41 | 1.666 times |
| 03 Mon Jun 2024 | 89.69 | 83.10 | 90.14 | 83.10 | 4.591 times |
| 31 Fri May 2024 | 82.26 | 81.98 | 82.52 | 80.62 | 0.606 times |
| 30 Thu May 2024 | 81.21 | 81.71 | 82.50 | 81.00 | 0.433 times |
| 29 Wed May 2024 | 81.71 | 81.93 | 82.46 | 81.30 | 0.472 times |
| 28 Tue May 2024 | 82.14 | 83.00 | 83.95 | 81.47 | 0.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 86.5. Use a stoploss of 80.9 and if this stock hits its stoploss, then it can fall down till 78.37
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 69.03 |
| Downside Target | 72.72 |
| Downside Target | 75.10 |
| Downside Target | 79.00 |
| Upside Target | 82.13 |
| Upside Target | 82.65 |
| Upside Target | 82.78 |
| Upside Target | 83.95 |
| Upside Target | 85.14 |
| Upside Target | 85.21 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 79.76 |
| Downside Intraday Target | 77.89 |
| Upside Intraday Target | 83.14 |
| Upside Intraday Target | 84.65 |
| Downside Intraday Target | 81.27 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.63 | 81.00 | 82.78 | 79.40 | 0.13 times |
| 07 Fri Jun 2024 | 80.97 | 83.10 | 90.14 | 73.16 | 4.137 times |
| 31 Fri May 2024 | 82.26 | 82.47 | 83.95 | 80.62 | 1.048 times |
| 24 Fri May 2024 | 82.02 | 79.48 | 82.65 | 79.00 | 1.247 times |
| 18 Sat May 2024 | 79.47 | 78.59 | 79.91 | 75.90 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.63 | 83.10 | 90.14 | 73.16 | 1.089 times |
| 31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
| 30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
| 28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow