(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Psubnkbees is 273515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.21 | 81.71 | 82.50 | 81.00 | 1.24 times |
| 29 Wed May 2024 | 81.71 | 81.93 | 82.46 | 81.30 | 1.351 times |
| 28 Tue May 2024 | 82.14 | 83.00 | 83.95 | 81.47 | 0.657 times |
| 27 Mon May 2024 | 82.90 | 82.47 | 83.51 | 81.58 | 0.588 times |
| 24 Fri May 2024 | 82.02 | 82.25 | 82.65 | 81.90 | 1.344 times |
| 23 Thu May 2024 | 81.95 | 81.00 | 82.61 | 81.00 | 2.577 times |
| 22 Wed May 2024 | 80.76 | 80.68 | 81.00 | 80.00 | 0.922 times |
| 21 Tue May 2024 | 80.35 | 79.48 | 80.50 | 79.00 | 0.473 times |
| 18 Sat May 2024 | 79.47 | 79.55 | 79.74 | 78.55 | 0.27 times |
| 17 Fri May 2024 | 78.95 | 78.85 | 79.19 | 78.68 | 0.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 80.2. However, stock will show a bullish move above 81.9.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 62.41 |
| Downside Target | 69.03 |
| Downside Target | 72.72 |
| Downside Target | 75.10 |
| Downside Target | 77.80 |
| Upside Target | 82.13 |
| Upside Target | 82.65 |
| Upside Target | 83.95 |
| Upside Target | 84.18 |
| Upside Target | 85.14 |
| Upside Target | 85.21 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 80.16 |
| Downside Intraday Target | 79.1 |
| Upside Intraday Target | 83.11 |
| Upside Intraday Target | 85 |
| Upside Intraday Target | 82.05 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.21 | 82.47 | 83.95 | 81.00 | 0.721 times |
| 24 Fri May 2024 | 82.02 | 79.48 | 82.65 | 79.00 | 1.247 times |
| 18 Sat May 2024 | 79.47 | 78.59 | 79.91 | 75.90 | 0.587 times |
| 10 Fri May 2024 | 78.43 | 84.10 | 84.18 | 77.80 | 1.609 times |
| 03 Fri May 2024 | 83.52 | 82.73 | 85.21 | 81.57 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 81.21 | 84.26 | 85.14 | 75.90 | 0.952 times |
| 30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
| 28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
| 29 Thu Feb 2024 | 76.94 | 69.75 | 80.70 | 69.03 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow