(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Psubnkbees is 774514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 77.73 | 80.00 | 82.50 | 73.16 | 0.914 times |
| 04 Tue Jun 2024 | 78.13 | 89.70 | 89.70 | 73.41 | 1.683 times |
| 03 Mon Jun 2024 | 89.69 | 83.10 | 90.14 | 83.10 | 4.639 times |
| 31 Fri May 2024 | 82.26 | 81.98 | 82.52 | 80.62 | 0.613 times |
| 30 Thu May 2024 | 81.21 | 81.71 | 82.50 | 81.00 | 0.438 times |
| 29 Wed May 2024 | 81.71 | 81.93 | 82.46 | 81.30 | 0.477 times |
| 28 Tue May 2024 | 82.14 | 83.00 | 83.95 | 81.47 | 0.232 times |
| 27 Mon May 2024 | 82.90 | 82.47 | 83.51 | 81.58 | 0.208 times |
| 24 Fri May 2024 | 82.02 | 82.25 | 82.65 | 81.90 | 0.475 times |
| 23 Thu May 2024 | 81.95 | 81.00 | 82.61 | 81.00 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.5 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 69.03 |
| Downside Target | 72.72 |
| Downside Target | 75.10 |
| Upside Target | 77.80 |
| Upside Target | 82.13 |
| Upside Target | 82.65 |
| Upside Target | 83.95 |
| Upside Target | 84.18 |
| Upside Target | 85.14 |
| Upside Target | 85.21 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 70.55 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 97.32 |
| Upside Intraday Target | 80.34 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 77.73 | 83.10 | 90.14 | 73.16 | 3.679 times |
| 31 Fri May 2024 | 82.26 | 82.47 | 83.95 | 80.62 | 1.048 times |
| 24 Fri May 2024 | 82.02 | 79.48 | 82.65 | 79.00 | 1.247 times |
| 18 Sat May 2024 | 79.47 | 78.59 | 79.91 | 75.90 | 0.587 times |
| 10 Fri May 2024 | 78.43 | 84.10 | 84.18 | 77.80 | 1.609 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 77.73 | 83.10 | 90.14 | 73.16 | 0.857 times |
| 31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
| 30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
| 28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow