Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Kotak Psu is 3267

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	722.74	731.71	732.96	720.62	0.083 times
16 Wed Jul 2025	725.62	715.00	728.11	715.00	3.23 times
15 Tue Jul 2025	715.00	712.98	717.54	707.56	0.794 times
14 Mon Jul 2025	706.53	699.00	712.98	699.00	0.021 times
11 Fri Jul 2025	700.16	705.42	708.04	696.42	0.127 times
10 Thu Jul 2025	704.39	710.50	710.50	702.02	0.623 times
09 Wed Jul 2025	710.48	706.75	712.67	706.75	0.623 times
08 Tue Jul 2025	710.44	719.90	719.90	701.51	2.775 times
07 Mon Jul 2025	713.76	724.30	724.30	705.27	0.279 times
04 Fri Jul 2025	714.47	717.03	717.03	707.50	1.268 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 721, but if it comes below 721, then a intra day sell could be more profitable.
If you take a sell trade below 721, then use 721 as stoploss and 708.22 as target. However if you take a buy trade in stock , then use 721 as stoploss and 736.4 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	550.47
Downside Target	600.55
Downside Target	635.97
Downside Target	673.42
Downside Target	696.42
Downside Target	706.17
Downside Target	708.76
Upside Target	724.30
Upside Target	726.90
Upside Target	730.00
Upside Target	732.96

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	703.51
Downside Intraday Target	684.27
Upside Intraday Target	737.47
Upside Intraday Target	752.19
Downside Intraday Target	718.23

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	722.74	699.00	732.96	699.00	0.933 times
11 Fri Jul 2025	700.16	724.30	724.30	696.42	1.087 times
04 Fri Jul 2025	714.47	706.17	730.00	706.17	1.946 times
27 Fri Jun 2025	702.46	689.71	708.76	680.59	0.426 times
19 Thu Jun 2025	676.83	693.65	702.00	673.42	1.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	722.74	719.49	732.96	696.42	0.63 times
30 Mon Jun 2025	719.49	699.81	726.90	673.42	2.143 times
30 Fri May 2025	697.48	655.05	699.00	600.55	0.916 times
30 Wed Apr 2025	653.96	628.16	680.00	607.01	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.