(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Kotak Psu is 2777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 706.53 | 699.00 | 712.98 | 699.00 | 0.025 times |
| 11 Fri Jul 2025 | 700.16 | 705.42 | 708.04 | 696.42 | 0.149 times |
| 10 Thu Jul 2025 | 704.39 | 710.50 | 710.50 | 702.02 | 0.733 times |
| 09 Wed Jul 2025 | 710.48 | 706.75 | 712.67 | 706.75 | 0.732 times |
| 08 Tue Jul 2025 | 710.44 | 719.90 | 719.90 | 701.51 | 3.265 times |
| 07 Mon Jul 2025 | 713.76 | 724.30 | 724.30 | 705.27 | 0.329 times |
| 04 Fri Jul 2025 | 714.47 | 717.03 | 717.03 | 707.50 | 1.492 times |
| 03 Thu Jul 2025 | 717.03 | 717.49 | 722.64 | 715.05 | 0.306 times |
| 02 Wed Jul 2025 | 720.73 | 728.00 | 730.00 | 713.33 | 0.195 times |
| 01 Tue Jul 2025 | 726.20 | 719.49 | 730.00 | 712.21 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.4 or till 731.3. Use a stoploss of 704.04 and if this stock hits its stoploss, then it can fall down till 691.66
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 550.47 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Downside Target | 673.42 |
| Downside Target | 696.42 |
| Downside Target | 706.17 |
| Upside Target | 708.76 |
| Upside Target | 712.98 |
| Upside Target | 724.30 |
| Upside Target | 726.90 |
| Upside Target | 730.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 699.36 |
| Downside Intraday Target | 692.19 |
| Upside Intraday Target | 713.34 |
| Upside Intraday Target | 720.15 |
| Downside Intraday Target | 706.17 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 706.53 | 699.00 | 712.98 | 699.00 | 0.005 times |
| 11 Fri Jul 2025 | 700.16 | 724.30 | 724.30 | 696.42 | 1.087 times |
| 04 Fri Jul 2025 | 714.47 | 706.17 | 730.00 | 706.17 | 1.946 times |
| 27 Fri Jun 2025 | 702.46 | 689.71 | 708.76 | 680.59 | 0.426 times |
| 19 Thu Jun 2025 | 676.83 | 693.65 | 702.00 | 673.42 | 1.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 706.53 | 719.49 | 730.00 | 696.42 | 0.388 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.13 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.13 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow