Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 2132

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 698.43 714.15 716.09 696.72 0.146 times
24 Thu Jul 2025 710.60 701.80 712.32 697.00 1.449 times
23 Wed Jul 2025 703.79 702.89 704.85 696.74 0.045 times
22 Tue Jul 2025 701.40 718.50 718.50 699.40 0.799 times
21 Mon Jul 2025 711.39 717.04 724.98 708.90 0.674 times
18 Fri Jul 2025 717.04 729.32 729.32 714.35 0.511 times
17 Thu Jul 2025 722.74 731.71 732.96 720.62 0.127 times
16 Wed Jul 2025 725.62 715.00 728.11 715.00 4.95 times
15 Tue Jul 2025 715.00 712.98 717.54 707.56 1.217 times
14 Mon Jul 2025 706.53 699.00 712.98 699.00 0.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 704.4, but if it comes above 704.4, then a intra day buy could be more profitable.
If you take a sell trade below 704.4, then use 704.4 as stoploss and 694.8 as target. However if you take a buy trade in stock , then use 704.4 as stoploss and 712.48 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 550.47
Downside Target 600.55
Downside Target 635.97
Downside Target 673.42
Downside Target 696.42
Upside Target 708.76
Upside Target 724.30
Upside Target 724.98
Upside Target 726.90
Upside Target 730.00
Upside Target 732.96

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 688.44
Downside Intraday Target 678.45
Upside Intraday Target 716.7
Upside Intraday Target 734.97
Upside Intraday Target 706.71

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 698.43 717.04 724.98 696.72 0.455 times
18 Fri Jul 2025 717.04 699.00 732.96 699.00 1.008 times
11 Fri Jul 2025 700.16 724.30 724.30 696.42 1.087 times
04 Fri Jul 2025 714.47 706.17 730.00 706.17 1.946 times
27 Fri Jun 2025 702.46 689.71 708.76 680.59 0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 698.43 719.49 732.96 696.42 0.769 times
30 Mon Jun 2025 719.49 699.81 726.90 673.42 2.143 times
30 Fri May 2025 697.48 655.05 699.00 600.55 0.916 times
30 Wed Apr 2025 653.96 628.16 680.00 607.01 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.19 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.19 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme