(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 2132
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 698.43 | 714.15 | 716.09 | 696.72 | 0.146 times |
24 Thu Jul 2025 | 710.60 | 701.80 | 712.32 | 697.00 | 1.449 times |
23 Wed Jul 2025 | 703.79 | 702.89 | 704.85 | 696.74 | 0.045 times |
22 Tue Jul 2025 | 701.40 | 718.50 | 718.50 | 699.40 | 0.799 times |
21 Mon Jul 2025 | 711.39 | 717.04 | 724.98 | 708.90 | 0.674 times |
18 Fri Jul 2025 | 717.04 | 729.32 | 729.32 | 714.35 | 0.511 times |
17 Thu Jul 2025 | 722.74 | 731.71 | 732.96 | 720.62 | 0.127 times |
16 Wed Jul 2025 | 725.62 | 715.00 | 728.11 | 715.00 | 4.95 times |
15 Tue Jul 2025 | 715.00 | 712.98 | 717.54 | 707.56 | 1.217 times |
14 Mon Jul 2025 | 706.53 | 699.00 | 712.98 | 699.00 | 0.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 704.4, but if it comes above 704.4, then a intra day buy could be more profitable.
If you take a sell trade below 704.4, then use 704.4 as stoploss and 694.8 as target. However if you take a buy trade in stock , then use 704.4 as stoploss and 712.48 as target.
Share price targets for Kotak Psu (KotakPsu)
Target Type | Value |
Downside Target | 550.47 |
Downside Target | 600.55 |
Downside Target | 635.97 |
Downside Target | 673.42 |
Downside Target | 696.42 |
Upside Target | 708.76 |
Upside Target | 724.30 |
Upside Target | 724.98 |
Upside Target | 726.90 |
Upside Target | 730.00 |
Upside Target | 732.96 |
Intraday share price targets for Kotak Psu (KotakPsu)
Target Type | Value |
Downside Intraday Target | 688.44 |
Downside Intraday Target | 678.45 |
Upside Intraday Target | 716.7 |
Upside Intraday Target | 734.97 |
Upside Intraday Target | 706.71 |
Weekly technical analysis of Kotak Psu (KotakPsu)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 698.43 | 717.04 | 724.98 | 696.72 | 0.455 times |
18 Fri Jul 2025 | 717.04 | 699.00 | 732.96 | 699.00 | 1.008 times |
11 Fri Jul 2025 | 700.16 | 724.30 | 724.30 | 696.42 | 1.087 times |
04 Fri Jul 2025 | 714.47 | 706.17 | 730.00 | 706.17 | 1.946 times |
27 Fri Jun 2025 | 702.46 | 689.71 | 708.76 | 680.59 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 698.43 | 719.49 | 732.96 | 696.42 | 0.769 times |
30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.19 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.19 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow