Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Kotak Psu is 7047

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 685.51 678.00 688.56 678.00 0.355 times
21 Thu Mar 2024 675.30 671.00 682.91 671.00 7.469 times
20 Wed Mar 2024 666.64 655.05 669.31 653.75 0.123 times
19 Tue Mar 2024 663.36 678.00 678.00 660.82 0.535 times
18 Mon Mar 2024 680.18 670.46 683.00 669.78 0.16 times
15 Fri Mar 2024 670.46 684.00 684.00 657.45 0.302 times
14 Thu Mar 2024 677.99 664.74 681.79 659.68 0.21 times
13 Wed Mar 2024 672.91 710.39 710.39 667.52 0.488 times
12 Tue Mar 2024 703.44 719.10 720.00 697.45 0.319 times
11 Mon Mar 2024 722.25 733.00 736.00 720.00 0.159 times

My analysis of stock is bearish for shortterm, and stock might move down till 673.7 or till 649. Use a stoploss of 694.33 and if the stock hits stoploss, then it can shoot up till 714.93

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 490.76
Downside Target 505.00
Downside Target 521.29
Downside Target 560.10
Downside Target 581.90
Downside Target 622.00
Downside Target 653.75
Downside Target 676.00
Upside Target 720.91
Upside Target 721.85
Upside Target 724.89
Upside Target 736.00
Upside Target 820.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 663.32
Downside Intraday Target 641.13
Upside Intraday Target 698.13
Upside Intraday Target 710.75
Downside Intraday Target 675.94

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 685.51 670.46 688.56 653.75 5.847 times
15 Fri Mar 2024 670.46 733.00 736.00 657.45 2.305 times
07 Thu Mar 2024 727.96 820.00 820.00 704.57 0.1 times
02 Sat Mar 2024 704.57 708.40 721.85 676.00 6.403 times
23 Fri Feb 2024 707.70 707.15 720.91 701.65 0.037 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 685.51 702.90 820.00 653.75 0.276 times
29 Thu Feb 2024 689.46 624.29 724.89 622.00 4.823 times
31 Wed Jan 2024 622.84 569.00 628.00 560.10 1.135 times
29 Fri Dec 2023 568.92 505.30 581.90 505.00 0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.42 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.42 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme