(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kotak Psu is 7047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 685.51 | 678.00 | 688.56 | 678.00 | 0.355 times |
| 21 Thu Mar 2024 | 675.30 | 671.00 | 682.91 | 671.00 | 7.469 times |
| 20 Wed Mar 2024 | 666.64 | 655.05 | 669.31 | 653.75 | 0.123 times |
| 19 Tue Mar 2024 | 663.36 | 678.00 | 678.00 | 660.82 | 0.535 times |
| 18 Mon Mar 2024 | 680.18 | 670.46 | 683.00 | 669.78 | 0.16 times |
| 15 Fri Mar 2024 | 670.46 | 684.00 | 684.00 | 657.45 | 0.302 times |
| 14 Thu Mar 2024 | 677.99 | 664.74 | 681.79 | 659.68 | 0.21 times |
| 13 Wed Mar 2024 | 672.91 | 710.39 | 710.39 | 667.52 | 0.488 times |
| 12 Tue Mar 2024 | 703.44 | 719.10 | 720.00 | 697.45 | 0.319 times |
| 11 Mon Mar 2024 | 722.25 | 733.00 | 736.00 | 720.00 | 0.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 673.7 or till 649. Use a stoploss of 694.33 and if the stock hits stoploss, then it can shoot up till 714.93
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 560.10 |
| Downside Target | 581.90 |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 676.00 |
| Upside Target | 720.91 |
| Upside Target | 721.85 |
| Upside Target | 724.89 |
| Upside Target | 736.00 |
| Upside Target | 820.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 663.32 |
| Downside Intraday Target | 641.13 |
| Upside Intraday Target | 698.13 |
| Upside Intraday Target | 710.75 |
| Downside Intraday Target | 675.94 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 685.51 | 670.46 | 688.56 | 653.75 | 5.847 times |
| 15 Fri Mar 2024 | 670.46 | 733.00 | 736.00 | 657.45 | 2.305 times |
| 07 Thu Mar 2024 | 727.96 | 820.00 | 820.00 | 704.57 | 0.1 times |
| 02 Sat Mar 2024 | 704.57 | 708.40 | 721.85 | 676.00 | 6.403 times |
| 23 Fri Feb 2024 | 707.70 | 707.15 | 720.91 | 701.65 | 0.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 685.51 | 702.90 | 820.00 | 653.75 | 0.276 times |
| 29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
| 31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.42 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.42 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow