(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Kotak Psu is 1933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 666.64 | 655.05 | 669.31 | 653.75 | 0.449 times |
| 19 Tue Mar 2024 | 663.36 | 678.00 | 678.00 | 660.82 | 1.949 times |
| 18 Mon Mar 2024 | 680.18 | 670.46 | 683.00 | 669.78 | 0.585 times |
| 15 Fri Mar 2024 | 670.46 | 684.00 | 684.00 | 657.45 | 1.102 times |
| 14 Thu Mar 2024 | 677.99 | 664.74 | 681.79 | 659.68 | 0.764 times |
| 13 Wed Mar 2024 | 672.91 | 710.39 | 710.39 | 667.52 | 1.779 times |
| 12 Tue Mar 2024 | 703.44 | 719.10 | 720.00 | 697.45 | 1.163 times |
| 11 Mon Mar 2024 | 722.25 | 733.00 | 736.00 | 720.00 | 0.58 times |
| 07 Thu Mar 2024 | 727.96 | 731.40 | 736.04 | 724.78 | 0.854 times |
| 06 Wed Mar 2024 | 728.54 | 727.00 | 731.79 | 714.18 | 0.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 676.9, but if it comes above 676.9, then a intra day buy could be more profitable.
If you take a sell trade below 676.9, then use 676.9 as stoploss and 652.2 as target. However if you take a buy trade in stock , then use 676.9 as stoploss and 697.37 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 560.10 |
| Downside Target | 581.90 |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Upside Target | 676.00 |
| Upside Target | 701.65 |
| Upside Target | 720.91 |
| Upside Target | 721.85 |
| Upside Target | 724.89 |
| Upside Target | 736.00 |
| Upside Target | 820.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 652.59 |
| Downside Intraday Target | 638.55 |
| Upside Intraday Target | 681.84 |
| Upside Intraday Target | 697.05 |
| Upside Intraday Target | 667.8 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 666.64 | 670.46 | 683.00 | 653.75 | 0.553 times |
| 15 Fri Mar 2024 | 670.46 | 733.00 | 736.00 | 657.45 | 2.305 times |
| 07 Thu Mar 2024 | 727.96 | 820.00 | 820.00 | 704.57 | 0.1 times |
| 02 Sat Mar 2024 | 704.57 | 708.40 | 721.85 | 676.00 | 6.403 times |
| 23 Fri Feb 2024 | 707.70 | 707.15 | 720.91 | 701.65 | 0.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 666.64 | 702.90 | 820.00 | 653.75 | 0.078 times |
| 29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
| 31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.25 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.25 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow