(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kotak Psu is 1743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 612.40 | 602.69 | 617.10 | 601.41 | 8.189 times |
| 29 Mon Jan 2024 | 604.01 | 591.56 | 606.70 | 589.32 | 3.795 times |
| 25 Thu Jan 2024 | 591.56 | 592.00 | 596.40 | 585.00 | 0.363 times |
| 24 Wed Jan 2024 | 591.06 | 580.60 | 591.61 | 572.10 | 0.699 times |
| 23 Tue Jan 2024 | 580.22 | 602.05 | 609.33 | 575.91 | 1.72 times |
| 22 Mon Jan 2024 | 602.63 | 594.00 | 603.31 | 588.10 | 0.632 times |
| 19 Fri Jan 2024 | 592.76 | 588.99 | 592.80 | 587.00 | 0.138 times |
| 18 Thu Jan 2024 | 585.36 | 579.10 | 585.36 | 569.00 | 0.259 times |
| 17 Wed Jan 2024 | 579.62 | 582.00 | 590.52 | 575.45 | 0.755 times |
| 16 Tue Jan 2024 | 591.25 | 586.10 | 595.60 | 585.71 | 0.506 times |
Stock of Kotak Psu (KotakPsu) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 612.3, for a target of 597.1 or 584.39
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 444.00 |
| Downside Target | 462.10 |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 560.10 |
| Downside Target | 589.32 |
| Downside Target | 589.90 |
| Downside Target | 590.00 |
| Downside Target | 595.60 |
| Downside Target | 609.33 |
| Upside Target | 617.10 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 595.45 |
| Downside Intraday Target | 578.49 |
| Upside Intraday Target | 623.23 |
| Upside Intraday Target | 634.05 |
| Downside Intraday Target | 606.27 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 612.40 | 591.56 | 617.10 | 589.32 | 3.51 times |
| 25 Thu Jan 2024 | 591.56 | 594.00 | 609.33 | 572.10 | 1.222 times |
| 19 Fri Jan 2024 | 592.76 | 588.00 | 595.60 | 569.00 | 0.847 times |
| 12 Fri Jan 2024 | 581.65 | 589.90 | 589.90 | 560.10 | 0.618 times |
| 05 Fri Jan 2024 | 582.35 | 569.00 | 590.00 | 565.77 | 1.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 612.40 | 569.00 | 617.10 | 560.10 | 0.921 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
| 30 Thu Nov 2023 | 503.36 | 492.00 | 521.29 | 490.76 | 0.935 times |
| 31 Tue Oct 2023 | 493.09 | 531.90 | 539.03 | 462.10 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.96 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.96 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow