(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Kotak Psu is 1327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 591.56 | 592.00 | 596.40 | 585.00 | 0.477 times |
| 24 Wed Jan 2024 | 591.06 | 580.60 | 591.61 | 572.10 | 0.918 times |
| 23 Tue Jan 2024 | 580.22 | 602.05 | 609.33 | 575.91 | 2.259 times |
| 22 Mon Jan 2024 | 602.63 | 594.00 | 603.31 | 588.10 | 0.83 times |
| 19 Fri Jan 2024 | 592.76 | 588.99 | 592.80 | 587.00 | 0.181 times |
| 18 Thu Jan 2024 | 585.36 | 579.10 | 585.36 | 569.00 | 0.34 times |
| 17 Wed Jan 2024 | 579.62 | 582.00 | 590.52 | 575.45 | 0.992 times |
| 16 Tue Jan 2024 | 591.25 | 586.10 | 595.60 | 585.71 | 0.665 times |
| 15 Mon Jan 2024 | 589.88 | 588.00 | 591.40 | 584.66 | 1.491 times |
| 12 Fri Jan 2024 | 581.65 | 570.00 | 584.16 | 570.00 | 2.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 591, but if it comes below 591, then a intra day sell could be more profitable.
If you take a sell trade below 591, then use 591 as stoploss and 580.66 as target. However if you take a buy trade in stock , then use 591 as stoploss and 603.4 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 444.00 |
| Downside Target | 462.10 |
| Downside Target | 490.76 |
| Downside Target | 505.00 |
| Downside Target | 521.29 |
| Downside Target | 555.31 |
| Downside Target | 581.90 |
| Downside Target | 589.90 |
| Downside Target | 590.00 |
| Upside Target | 595.60 |
| Upside Target | 609.33 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 572.66 |
| Downside Intraday Target | 553.77 |
| Upside Intraday Target | 609.89 |
| Upside Intraday Target | 628.23 |
| Downside Intraday Target | 591 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 591.56 | 594.00 | 609.33 | 572.10 | 1.222 times |
| 19 Fri Jan 2024 | 592.76 | 588.00 | 595.60 | 569.00 | 0.847 times |
| 12 Fri Jan 2024 | 581.65 | 589.90 | 589.90 | 560.10 | 0.618 times |
| 05 Fri Jan 2024 | 582.35 | 569.00 | 590.00 | 565.77 | 1.575 times |
| 29 Fri Dec 2023 | 568.92 | 557.00 | 581.90 | 555.31 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 591.56 | 569.00 | 609.33 | 560.10 | 0.51 times |
| 29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
| 30 Thu Nov 2023 | 503.36 | 492.00 | 521.29 | 490.76 | 0.935 times |
| 31 Tue Oct 2023 | 493.09 | 531.90 | 539.03 | 462.10 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.29 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.29 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow