(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Khaitan Indi is 4769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 70.19 | 72.23 | 72.23 | 70.05 | 0.023 times |
| 05 Wed Jun 2024 | 68.80 | 71.71 | 71.71 | 67.21 | 0.147 times |
| 04 Tue Jun 2024 | 70.30 | 74.00 | 74.00 | 70.30 | 2.54 times |
| 03 Mon Jun 2024 | 74.00 | 77.55 | 77.55 | 70.75 | 2.63 times |
| 31 Fri May 2024 | 73.86 | 73.74 | 73.86 | 72.27 | 1.442 times |
| 30 Thu May 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.17 times |
| 29 Wed May 2024 | 67.00 | 63.71 | 68.26 | 63.71 | 0.246 times |
| 28 Tue May 2024 | 65.01 | 65.05 | 67.45 | 64.90 | 0.429 times |
| 27 Mon May 2024 | 68.20 | 68.97 | 68.98 | 66.85 | 0.504 times |
| 24 Fri May 2024 | 67.62 | 70.45 | 70.45 | 64.90 | 0.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 67.82. However, stock will show a bullish move above 70.6.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 57.39 |
| Downside Target | 60.00 |
| Downside Target | 63.41 |
| Downside Target | 67.21 |
| Downside Target | 68.94 |
| Upside Target | 70.45 |
| Upside Target | 71.28 |
| Upside Target | 73.86 |
| Upside Target | 77.55 |
| Upside Target | 85.50 |
| Upside Target | 95.50 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 65.75 |
| Downside Intraday Target | 61.31 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 81.99 |
| Upside Intraday Target | 71.65 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 70.19 | 77.55 | 77.55 | 67.21 | 1.408 times |
| 31 Fri May 2024 | 73.86 | 68.97 | 73.86 | 63.71 | 3.273 times |
| 24 Fri May 2024 | 67.62 | 66.62 | 70.45 | 64.90 | 1.611 times |
| 18 Sat May 2024 | 66.62 | 66.55 | 68.94 | 64.00 | 1.214 times |
| 10 Fri May 2024 | 66.46 | 64.11 | 69.00 | 63.41 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 70.19 | 77.55 | 77.55 | 67.21 | 0.8 times |
| 31 Fri May 2024 | 73.86 | 68.00 | 73.86 | 63.41 | 1.707 times |
| 30 Tue Apr 2024 | 67.34 | 58.00 | 71.28 | 57.39 | 0.34 times |
| 28 Thu Mar 2024 | 58.56 | 84.00 | 85.50 | 58.00 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow