(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Khaitan Indi is 1248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 67.00 | 63.71 | 68.26 | 63.71 | 0.94 times |
| 28 Tue May 2024 | 65.01 | 65.05 | 67.45 | 64.90 | 1.639 times |
| 27 Mon May 2024 | 68.20 | 68.97 | 68.98 | 66.85 | 1.927 times |
| 24 Fri May 2024 | 67.62 | 70.45 | 70.45 | 64.90 | 2.105 times |
| 23 Thu May 2024 | 67.12 | 69.99 | 69.99 | 65.55 | 1.308 times |
| 22 Wed May 2024 | 67.05 | 67.90 | 67.90 | 66.35 | 0.266 times |
| 21 Tue May 2024 | 67.73 | 66.62 | 67.94 | 66.62 | 0.747 times |
| 18 Sat May 2024 | 66.62 | 65.58 | 67.89 | 65.00 | 0.398 times |
| 17 Fri May 2024 | 64.66 | 64.75 | 65.84 | 64.00 | 1.067 times |
| 16 Thu May 2024 | 64.85 | 68.94 | 68.94 | 64.75 | 0.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 66.27. However, stock will show a bullish move above 67.5.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 55.55 |
| Downside Target | 57.39 |
| Downside Target | 60.00 |
| Downside Target | 63.41 |
| Upside Target | 68.94 |
| Upside Target | 70.45 |
| Upside Target | 71.25 |
| Upside Target | 71.28 |
| Upside Target | 74.94 |
| Upside Target | 85.50 |
| Upside Target | 95.50 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 64.15 |
| Downside Intraday Target | 61.29 |
| Upside Intraday Target | 69.42 |
| Upside Intraday Target | 71.83 |
| Downside Intraday Target | 66.56 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 67.00 | 68.97 | 68.98 | 63.71 | 1.018 times |
| 24 Fri May 2024 | 67.62 | 66.62 | 70.45 | 64.90 | 1.611 times |
| 18 Sat May 2024 | 66.62 | 66.55 | 68.94 | 64.00 | 1.214 times |
| 10 Fri May 2024 | 66.46 | 64.11 | 69.00 | 63.41 | 0.763 times |
| 03 Fri May 2024 | 64.94 | 71.25 | 71.25 | 63.80 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 67.00 | 68.00 | 70.45 | 63.41 | 1.039 times |
| 30 Tue Apr 2024 | 67.34 | 58.00 | 71.28 | 57.39 | 0.34 times |
| 28 Thu Mar 2024 | 58.56 | 84.00 | 85.50 | 58.00 | 0.105 times |
| 29 Thu Feb 2024 | 77.94 | 63.97 | 95.50 | 60.00 | 2.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow