(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Khaitan Indi is 1136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 65.01 | 65.05 | 67.45 | 64.90 | 1.8 times |
| 27 Mon May 2024 | 68.20 | 68.97 | 68.98 | 66.85 | 2.117 times |
| 24 Fri May 2024 | 67.62 | 70.45 | 70.45 | 64.90 | 2.313 times |
| 23 Thu May 2024 | 67.12 | 69.99 | 69.99 | 65.55 | 1.437 times |
| 22 Wed May 2024 | 67.05 | 67.90 | 67.90 | 66.35 | 0.292 times |
| 21 Tue May 2024 | 67.73 | 66.62 | 67.94 | 66.62 | 0.82 times |
| 18 Sat May 2024 | 66.62 | 65.58 | 67.89 | 65.00 | 0.438 times |
| 17 Fri May 2024 | 64.66 | 64.75 | 65.84 | 64.00 | 1.173 times |
| 16 Thu May 2024 | 64.85 | 68.94 | 68.94 | 64.75 | 0.137 times |
| 15 Wed May 2024 | 65.66 | 66.74 | 67.85 | 65.66 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 66.37. However, stock will show a bearish move below 65.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 55.55 |
| Downside Target | 57.39 |
| Downside Target | 60.00 |
| Downside Target | 63.41 |
| Upside Target | 68.94 |
| Upside Target | 70.45 |
| Upside Target | 71.25 |
| Upside Target | 71.28 |
| Upside Target | 74.94 |
| Upside Target | 85.50 |
| Upside Target | 95.50 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 63.61 |
| Downside Intraday Target | 62.22 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 70.38 |
| Upside Intraday Target | 66.3 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 65.01 | 68.97 | 68.98 | 64.90 | 0.806 times |
| 24 Fri May 2024 | 67.62 | 66.62 | 70.45 | 64.90 | 1.611 times |
| 18 Sat May 2024 | 66.62 | 66.55 | 68.94 | 64.00 | 1.214 times |
| 10 Fri May 2024 | 66.46 | 64.11 | 69.00 | 63.41 | 0.763 times |
| 03 Fri May 2024 | 64.94 | 71.25 | 71.25 | 63.80 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 65.01 | 68.00 | 70.45 | 63.41 | 0.976 times |
| 30 Tue Apr 2024 | 67.34 | 58.00 | 71.28 | 57.39 | 0.34 times |
| 28 Thu Mar 2024 | 58.56 | 84.00 | 85.50 | 58.00 | 0.105 times |
| 29 Thu Feb 2024 | 77.94 | 63.97 | 95.50 | 60.00 | 2.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow