(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of De Nora is 542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 818.00 | 832.00 | 840.55 | 815.40 | 0.751 times |
| 23 Fri May 2025 | 822.30 | 828.05 | 828.75 | 812.90 | 0.245 times |
| 22 Thu May 2025 | 826.30 | 823.35 | 832.30 | 820.05 | 0.081 times |
| 21 Wed May 2025 | 818.55 | 825.50 | 837.15 | 815.20 | 0.334 times |
| 20 Tue May 2025 | 817.75 | 850.00 | 850.00 | 808.50 | 2.81 times |
| 19 Mon May 2025 | 849.05 | 864.40 | 868.80 | 844.30 | 0.699 times |
| 16 Fri May 2025 | 832.80 | 813.80 | 842.00 | 813.80 | 1.024 times |
| 15 Thu May 2025 | 808.55 | 804.35 | 820.80 | 804.35 | 1.441 times |
| 14 Wed May 2025 | 795.95 | 778.65 | 799.00 | 778.65 | 0.788 times |
| 13 Tue May 2025 | 770.60 | 761.00 | 786.70 | 760.35 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.4 as stoploss in an intra day sell trade for a target of 786.95. However, stock will show a bullish move above 821.4.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 741.00 |
| Downside Target | 777.45 |
| Downside Target | 808.50 |
| Upside Target | 842.00 |
| Upside Target | 868.80 |
| Upside Target | 870.00 |
| Upside Target | 874.00 |
| Upside Target | 975.85 |
| Upside Target | 1306.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 808.75 |
| Downside Intraday Target | 799.5 |
| Upside Intraday Target | 833.9 |
| Upside Intraday Target | 849.8 |
| Upside Intraday Target | 824.65 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 818.00 | 832.00 | 840.55 | 815.40 | 0.18 times |
| 23 Fri May 2025 | 822.30 | 864.40 | 868.80 | 808.50 | 0.716 times |
| 16 Fri May 2025 | 832.80 | 754.00 | 842.00 | 741.00 | 0.847 times |
| 09 Fri May 2025 | 740.65 | 754.95 | 777.45 | 707.20 | 0.606 times |
| 02 Fri May 2025 | 752.95 | 786.95 | 823.80 | 750.00 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 818.00 | 770.30 | 868.80 | 707.20 | 0.453 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.2 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.2 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow