(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of De Nora is 887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 808.55 | 804.35 | 820.80 | 804.35 | 0.88 times |
| 14 Wed May 2025 | 795.95 | 778.65 | 799.00 | 778.65 | 0.481 times |
| 13 Tue May 2025 | 770.60 | 761.00 | 786.70 | 760.35 | 0.664 times |
| 12 Mon May 2025 | 758.15 | 754.00 | 776.80 | 741.00 | 0.905 times |
| 09 Fri May 2025 | 740.65 | 707.20 | 741.70 | 707.20 | 0.586 times |
| 08 Thu May 2025 | 729.40 | 747.00 | 760.50 | 720.10 | 0.69 times |
| 07 Wed May 2025 | 749.55 | 734.70 | 752.40 | 711.60 | 2.055 times |
| 06 Tue May 2025 | 743.95 | 769.65 | 775.00 | 735.00 | 0.345 times |
| 05 Mon May 2025 | 770.05 | 754.95 | 777.45 | 750.00 | 0.524 times |
| 02 Fri May 2025 | 752.95 | 770.30 | 784.00 | 750.00 | 0.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 822.6 as stoploss in an intra day sell trade for a target of 785.81. However, stock will show a bullish move above 822.6.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 741.00 |
| Downside Target | 777.45 |
| Upside Target | 820.80 |
| Upside Target | 824.60 |
| Upside Target | 843.65 |
| Upside Target | 870.00 |
| Upside Target | 874.00 |
| Upside Target | 975.85 |
| Upside Target | 1306.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 759.43 |
| Downside Intraday Target | 710.32 |
| Upside Intraday Target | 839.23 |
| Upside Intraday Target | 869.92 |
| Downside Intraday Target | 790.12 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 808.55 | 754.00 | 820.80 | 741.00 | 0.698 times |
| 09 Fri May 2025 | 740.65 | 754.95 | 777.45 | 707.20 | 0.606 times |
| 02 Fri May 2025 | 752.95 | 786.95 | 823.80 | 750.00 | 0.978 times |
| 25 Fri Apr 2025 | 794.55 | 832.10 | 874.00 | 788.30 | 1.254 times |
| 17 Thu Apr 2025 | 827.40 | 756.45 | 843.65 | 754.80 | 8.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 808.55 | 770.30 | 820.80 | 707.20 | 0.308 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.89 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.89 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow