(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of De Nora is 3355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1474.90 | 1468.60 | 1484.45 | 1466.55 | 0.169 times |
| 21 Thu Mar 2024 | 1460.55 | 1425.30 | 1468.00 | 1418.25 | 0.666 times |
| 20 Wed Mar 2024 | 1415.60 | 1445.05 | 1460.70 | 1405.00 | 0.357 times |
| 19 Tue Mar 2024 | 1443.80 | 1484.05 | 1498.60 | 1436.45 | 1.672 times |
| 18 Mon Mar 2024 | 1494.25 | 1455.75 | 1516.30 | 1455.75 | 1.08 times |
| 15 Fri Mar 2024 | 1481.15 | 1417.25 | 1552.50 | 1415.00 | 1.269 times |
| 14 Thu Mar 2024 | 1415.85 | 1395.00 | 1444.90 | 1395.00 | 2.04 times |
| 13 Wed Mar 2024 | 1405.50 | 1452.65 | 1491.30 | 1395.05 | 0.725 times |
| 12 Tue Mar 2024 | 1482.25 | 1550.00 | 1561.50 | 1466.70 | 1.032 times |
| 11 Mon Mar 2024 | 1554.05 | 1580.85 | 1604.35 | 1548.55 | 0.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1449.3 as stoploss in an intra day buy trade for a target of 1560.62. However, stock will show a bearish move below 1449.3.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Upside Target | 1500.00 |
| Upside Target | 1549.20 |
| Upside Target | 1585.55 |
| Upside Target | 1636.75 |
| Upside Target | 1700.85 |
| Upside Target | 1760.00 |
| Upside Target | 1795.45 |
| Upside Target | 1817.35 |
| Upside Target | 1896.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1414.5 |
| Downside Intraday Target | 1354.1 |
| Upside Intraday Target | 1525.8 |
| Upside Intraday Target | 1576.7 |
| Downside Intraday Target | 1465.4 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1474.90 | 1455.75 | 1516.30 | 1405.00 | 0.689 times |
| 15 Fri Mar 2024 | 1481.15 | 1580.85 | 1604.35 | 1395.00 | 1.358 times |
| 07 Thu Mar 2024 | 1609.65 | 1790.05 | 1817.35 | 1549.20 | 0.452 times |
| 02 Sat Mar 2024 | 1779.65 | 1676.85 | 1795.45 | 1597.75 | 0.826 times |
| 23 Fri Feb 2024 | 1682.70 | 1595.85 | 1760.00 | 1585.55 | 1.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1474.90 | 1601.00 | 1817.35 | 1395.00 | 0.68 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
| 31 Wed Jan 2024 | 1436.00 | 1540.00 | 1636.75 | 1293.20 | 2.08 times |
| 29 Fri Dec 2023 | 1538.30 | 1681.85 | 1700.85 | 1500.00 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.85 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.85 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow