(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of De Nora is 3833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1415.60 | 1445.05 | 1460.70 | 1405.00 | 0.313 times |
| 19 Tue Mar 2024 | 1443.80 | 1484.05 | 1498.60 | 1436.45 | 1.464 times |
| 18 Mon Mar 2024 | 1494.25 | 1455.75 | 1516.30 | 1455.75 | 0.945 times |
| 15 Fri Mar 2024 | 1481.15 | 1417.25 | 1552.50 | 1415.00 | 1.111 times |
| 14 Thu Mar 2024 | 1415.85 | 1395.00 | 1444.90 | 1395.00 | 1.786 times |
| 13 Wed Mar 2024 | 1405.50 | 1452.65 | 1491.30 | 1395.05 | 0.635 times |
| 12 Tue Mar 2024 | 1482.25 | 1550.00 | 1561.50 | 1466.70 | 0.903 times |
| 11 Mon Mar 2024 | 1554.05 | 1580.85 | 1604.35 | 1548.55 | 0.578 times |
| 07 Thu Mar 2024 | 1609.65 | 1599.95 | 1620.00 | 1549.20 | 0.435 times |
| 06 Wed Mar 2024 | 1580.80 | 1697.95 | 1697.95 | 1551.00 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1470.1, but if it comes above 1470.1, then a intra day buy could be more profitable.
If you take a sell trade below 1470.1, then use 1470.1 as stoploss and 1334.6 as target. However if you take a buy trade in stock , then use 1470.1 as stoploss and 1582.95 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Upside Target | 1500.00 |
| Upside Target | 1549.20 |
| Upside Target | 1585.55 |
| Upside Target | 1636.75 |
| Upside Target | 1700.85 |
| Upside Target | 1760.00 |
| Upside Target | 1795.45 |
| Upside Target | 1817.35 |
| Upside Target | 1896.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1374.97 |
| Downside Intraday Target | 1334.33 |
| Upside Intraday Target | 1486.27 |
| Upside Intraday Target | 1556.93 |
| Upside Intraday Target | 1445.63 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1415.60 | 1455.75 | 1516.30 | 1405.00 | 0.543 times |
| 15 Fri Mar 2024 | 1481.15 | 1580.85 | 1604.35 | 1395.00 | 1.358 times |
| 07 Thu Mar 2024 | 1609.65 | 1790.05 | 1817.35 | 1549.20 | 0.452 times |
| 02 Sat Mar 2024 | 1779.65 | 1676.85 | 1795.45 | 1597.75 | 0.826 times |
| 23 Fri Feb 2024 | 1682.70 | 1595.85 | 1760.00 | 1585.55 | 1.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1415.60 | 1601.00 | 1817.35 | 1395.00 | 0.649 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
| 31 Wed Jan 2024 | 1436.00 | 1540.00 | 1636.75 | 1293.20 | 2.08 times |
| 29 Fri Dec 2023 | 1538.30 | 1681.85 | 1700.85 | 1500.00 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.67 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.67 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow