(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ginni Fil is 36967
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 40.16 | 41.60 | 41.79 | 40.01 | 0.611 times |
19 Mon Feb 2024 | 40.60 | 39.10 | 40.80 | 39.00 | 0.915 times |
16 Fri Feb 2024 | 39.13 | 40.99 | 40.99 | 39.00 | 0.522 times |
15 Thu Feb 2024 | 40.18 | 40.70 | 40.96 | 39.51 | 0.664 times |
14 Wed Feb 2024 | 39.02 | 38.73 | 39.39 | 36.70 | 0.273 times |
13 Tue Feb 2024 | 37.97 | 38.15 | 39.06 | 37.52 | 0.767 times |
12 Mon Feb 2024 | 39.49 | 43.00 | 43.00 | 39.49 | 0.544 times |
09 Fri Feb 2024 | 41.56 | 44.62 | 44.62 | 41.40 | 1.505 times |
08 Thu Feb 2024 | 43.57 | 45.28 | 45.28 | 43.00 | 2.33 times |
07 Wed Feb 2024 | 43.13 | 42.02 | 43.13 | 42.02 | 1.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 36.6. Use a stoploss of 40.3 and if the stock hits stoploss, then it can shoot up till 42
Share price targets for Ginni Fil (GinniFil)
Target Type | Value |
Downside Target | 23.91 |
Downside Target | 24.75 |
Downside Target | 28.18 |
Downside Target | 29.10 |
Downside Target | 35.07 |
Downside Target | 35.91 |
Downside Target | 36.67 |
Downside Target | 38.75 |
Upside Target | 40.95 |
Upside Target | 41.79 |
Upside Target | 43.00 |
Upside Target | 43.10 |
Upside Target | 45.25 |
Upside Target | 45.28 |
Intraday share price targets for Ginni Fil (GinniFil)
Target Type | Value |
Downside Intraday Target | 38.84 |
Downside Intraday Target | 37.53 |
Upside Intraday Target | 41.63 |
Upside Intraday Target | 43.11 |
Upside Intraday Target | 40.32 |
Weekly technical analysis of Ginni Fil (GinniFil)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 40.16 | 39.10 | 41.79 | 39.00 | 0.551 times |
16 Fri Feb 2024 | 39.13 | 43.00 | 43.00 | 36.70 | 0.391 times |
09 Fri Feb 2024 | 41.56 | 40.01 | 45.28 | 38.75 | 0.524 times |
02 Fri Feb 2024 | 40.66 | 35.91 | 45.25 | 35.91 | 2.3 times |
25 Thu Jan 2024 | 37.24 | 38.00 | 40.95 | 37.24 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 40.16 | 45.25 | 45.28 | 36.70 | 0.33 times |
31 Wed Jan 2024 | 43.10 | 28.18 | 43.10 | 28.18 | 2.628 times |
29 Fri Dec 2023 | 28.75 | 33.94 | 36.67 | 28.45 | 0.988 times |
30 Thu Nov 2023 | 33.27 | 27.74 | 35.07 | 24.75 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow