(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Ginni Fil is 76173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 39.49 | 43.00 | 43.00 | 39.49 | 0.264 times |
| 09 Fri Feb 2024 | 41.56 | 44.62 | 44.62 | 41.40 | 0.731 times |
| 08 Thu Feb 2024 | 43.57 | 45.28 | 45.28 | 43.00 | 1.131 times |
| 07 Wed Feb 2024 | 43.13 | 42.02 | 43.13 | 42.02 | 0.719 times |
| 06 Tue Feb 2024 | 41.08 | 39.10 | 41.08 | 38.80 | 0.485 times |
| 05 Mon Feb 2024 | 39.13 | 40.01 | 41.19 | 38.75 | 0.372 times |
| 02 Fri Feb 2024 | 40.66 | 41.00 | 43.25 | 40.00 | 0.785 times |
| 01 Thu Feb 2024 | 41.97 | 45.25 | 45.25 | 41.76 | 1.28 times |
| 31 Wed Jan 2024 | 43.10 | 41.11 | 43.10 | 41.09 | 1.342 times |
| 30 Tue Jan 2024 | 41.05 | 41.05 | 41.05 | 40.66 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 44.9. Use a stoploss of 39.48 and if this stock hits its stoploss, then it can fall down till 37.02
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.91 |
| Downside Target | 24.75 |
| Downside Target | 28.18 |
| Downside Target | 29.10 |
| Downside Target | 33.40 |
| Downside Target | 35.07 |
| Downside Target | 35.91 |
| Downside Target | 36.67 |
| Downside Target | 38.00 |
| Upside Target | 40.95 |
| Upside Target | 43.00 |
| Upside Target | 43.10 |
| Upside Target | 45.25 |
| Upside Target | 45.28 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 38.32 |
| Downside Intraday Target | 37.15 |
| Upside Intraday Target | 41.83 |
| Upside Intraday Target | 44.17 |
| Upside Intraday Target | 40.66 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 39.49 | 43.00 | 43.00 | 39.49 | 0.077 times |
| 09 Fri Feb 2024 | 41.56 | 40.01 | 45.28 | 38.75 | 0.524 times |
| 02 Fri Feb 2024 | 40.66 | 35.91 | 45.25 | 35.91 | 2.3 times |
| 25 Thu Jan 2024 | 37.24 | 38.00 | 40.95 | 37.24 | 0.385 times |
| 19 Fri Jan 2024 | 37.76 | 35.51 | 38.00 | 33.40 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 39.49 | 45.25 | 45.28 | 38.75 | 0.251 times |
| 31 Wed Jan 2024 | 43.10 | 28.18 | 43.10 | 28.18 | 2.628 times |
| 29 Fri Dec 2023 | 28.75 | 33.94 | 36.67 | 28.45 | 0.988 times |
| 30 Thu Nov 2023 | 33.27 | 27.74 | 35.07 | 24.75 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow