(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Ginni Fil is 74557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 41.08 | 39.10 | 41.08 | 38.80 | 0.495 times |
| 05 Mon Feb 2024 | 39.13 | 40.01 | 41.19 | 38.75 | 0.38 times |
| 02 Fri Feb 2024 | 40.66 | 41.00 | 43.25 | 40.00 | 0.802 times |
| 01 Thu Feb 2024 | 41.97 | 45.25 | 45.25 | 41.76 | 1.307 times |
| 31 Wed Jan 2024 | 43.10 | 41.11 | 43.10 | 41.09 | 1.371 times |
| 30 Tue Jan 2024 | 41.05 | 41.05 | 41.05 | 40.66 | 1.858 times |
| 29 Mon Jan 2024 | 39.10 | 35.91 | 39.10 | 35.91 | 1.367 times |
| 25 Thu Jan 2024 | 37.24 | 39.49 | 39.49 | 37.24 | 0.36 times |
| 24 Wed Jan 2024 | 39.19 | 38.10 | 40.00 | 38.10 | 0.234 times |
| 23 Tue Jan 2024 | 38.63 | 39.14 | 40.95 | 37.92 | 1.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 37.71 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 44.6 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.91 |
| Downside Target | 24.75 |
| Downside Target | 28.18 |
| Downside Target | 29.10 |
| Downside Target | 30.60 |
| Downside Target | 33.40 |
| Downside Target | 35.07 |
| Downside Target | 36.67 |
| Downside Target | 38.00 |
| Downside Target | 40.95 |
| Upside Target | 41.19 |
| Upside Target | 43.10 |
| Upside Target | 45.25 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 39.49 |
| Downside Intraday Target | 37.9 |
| Upside Intraday Target | 41.93 |
| Upside Intraday Target | 42.78 |
| Downside Intraday Target | 40.34 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 41.08 | 40.01 | 41.19 | 38.75 | 0.131 times |
| 02 Fri Feb 2024 | 40.66 | 35.91 | 45.25 | 35.91 | 2.3 times |
| 25 Thu Jan 2024 | 37.24 | 38.00 | 40.95 | 37.24 | 0.385 times |
| 19 Fri Jan 2024 | 37.76 | 35.51 | 38.00 | 33.40 | 1.037 times |
| 12 Fri Jan 2024 | 35.21 | 30.95 | 35.21 | 30.60 | 6.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 41.08 | 45.25 | 45.25 | 38.75 | 0.127 times |
| 31 Wed Jan 2024 | 43.10 | 28.18 | 43.10 | 28.18 | 2.628 times |
| 29 Fri Dec 2023 | 28.75 | 33.94 | 36.67 | 28.45 | 0.988 times |
| 30 Thu Nov 2023 | 33.27 | 27.74 | 35.07 | 24.75 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow