(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Ginni Fil is 73296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 41.56 | 44.62 | 44.62 | 41.40 | 0.759 times |
| 08 Thu Feb 2024 | 43.57 | 45.28 | 45.28 | 43.00 | 1.175 times |
| 07 Wed Feb 2024 | 43.13 | 42.02 | 43.13 | 42.02 | 0.748 times |
| 06 Tue Feb 2024 | 41.08 | 39.10 | 41.08 | 38.80 | 0.504 times |
| 05 Mon Feb 2024 | 39.13 | 40.01 | 41.19 | 38.75 | 0.387 times |
| 02 Fri Feb 2024 | 40.66 | 41.00 | 43.25 | 40.00 | 0.816 times |
| 01 Thu Feb 2024 | 41.97 | 45.25 | 45.25 | 41.76 | 1.33 times |
| 31 Wed Jan 2024 | 43.10 | 41.11 | 43.10 | 41.09 | 1.394 times |
| 30 Tue Jan 2024 | 41.05 | 41.05 | 41.05 | 40.66 | 1.89 times |
| 29 Mon Jan 2024 | 39.10 | 35.91 | 39.10 | 35.91 | 1.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 39.27. However, stock will show a bullish move above 41.9.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.91 |
| Downside Target | 24.75 |
| Downside Target | 28.18 |
| Downside Target | 29.10 |
| Downside Target | 30.60 |
| Downside Target | 33.40 |
| Downside Target | 35.07 |
| Downside Target | 36.67 |
| Downside Target | 38.00 |
| Downside Target | 40.95 |
| Upside Target | 43.10 |
| Upside Target | 45.25 |
| Upside Target | 45.28 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 38.45 |
| Downside Intraday Target | 35.33 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 48.39 |
| Upside Intraday Target | 41.86 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 41.56 | 40.01 | 45.28 | 38.75 | 0.524 times |
| 02 Fri Feb 2024 | 40.66 | 35.91 | 45.25 | 35.91 | 2.3 times |
| 25 Thu Jan 2024 | 37.24 | 38.00 | 40.95 | 37.24 | 0.385 times |
| 19 Fri Jan 2024 | 37.76 | 35.51 | 38.00 | 33.40 | 1.037 times |
| 12 Fri Jan 2024 | 35.21 | 30.95 | 35.21 | 30.60 | 6.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 41.56 | 45.25 | 45.28 | 38.75 | 0.24 times |
| 31 Wed Jan 2024 | 43.10 | 28.18 | 43.10 | 28.18 | 2.628 times |
| 29 Fri Dec 2023 | 28.75 | 33.94 | 36.67 | 28.45 | 0.988 times |
| 30 Thu Nov 2023 | 33.27 | 27.74 | 35.07 | 24.75 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow