(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 2972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 193.70 | 197.40 | 203.80 | 192.05 | 1.724 times |
| 28 Wed May 2025 | 198.90 | 200.65 | 203.00 | 195.00 | 0.699 times |
| 27 Tue May 2025 | 201.65 | 205.00 | 205.05 | 200.00 | 0.506 times |
| 26 Mon May 2025 | 198.20 | 198.00 | 207.00 | 195.70 | 2.253 times |
| 23 Fri May 2025 | 199.45 | 201.50 | 205.30 | 198.25 | 2.099 times |
| 22 Thu May 2025 | 201.15 | 201.30 | 201.30 | 200.45 | 0.013 times |
| 21 Wed May 2025 | 199.80 | 201.40 | 201.40 | 199.00 | 0.078 times |
| 20 Tue May 2025 | 199.00 | 203.85 | 203.85 | 199.00 | 0.252 times |
| 19 Mon May 2025 | 203.80 | 203.70 | 207.15 | 203.00 | 2.155 times |
| 16 Fri May 2025 | 203.00 | 204.00 | 204.65 | 201.45 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.7 or till 183.7. Use a stoploss of 196.54 and if the stock hits stoploss, then it can shoot up till 202.38
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 177.00 |
| Downside Target | 185.05 |
| Downside Target | 190.00 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 207.65 |
| Upside Target | 208.00 |
| Upside Target | 214.20 |
| Upside Target | 220.95 |
| Upside Target | 223.20 |
| Upside Target | 230.70 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 188.17 |
| Downside Intraday Target | 182.63 |
| Upside Intraday Target | 203.12 |
| Upside Intraday Target | 212.53 |
| Upside Intraday Target | 197.58 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 193.70 | 198.00 | 207.00 | 192.05 | 1.127 times |
| 23 Fri May 2025 | 199.45 | 203.70 | 207.15 | 198.25 | 1.563 times |
| 16 Fri May 2025 | 203.00 | 190.95 | 208.00 | 190.95 | 1.065 times |
| 09 Fri May 2025 | 182.45 | 198.35 | 204.00 | 179.70 | 2.943 times |
| 02 Fri May 2025 | 196.00 | 197.30 | 207.65 | 190.00 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 193.70 | 192.70 | 208.00 | 179.70 | 1.453 times |
| 30 Wed Apr 2025 | 192.70 | 215.00 | 223.20 | 177.00 | 0.777 times |
| 28 Fri Mar 2025 | 206.70 | 176.05 | 220.95 | 163.65 | 0.93 times |
| 28 Fri Feb 2025 | 170.00 | 206.70 | 214.20 | 165.00 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term but the sell signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow