(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 2241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 198.20 | 198.00 | 207.00 | 195.70 | 2.988 times |
| 23 Fri May 2025 | 199.45 | 201.50 | 205.30 | 198.25 | 2.784 times |
| 22 Thu May 2025 | 201.15 | 201.30 | 201.30 | 200.45 | 0.017 times |
| 21 Wed May 2025 | 199.80 | 201.40 | 201.40 | 199.00 | 0.104 times |
| 20 Tue May 2025 | 199.00 | 203.85 | 203.85 | 199.00 | 0.334 times |
| 19 Mon May 2025 | 203.80 | 203.70 | 207.15 | 203.00 | 2.859 times |
| 16 Fri May 2025 | 203.00 | 204.00 | 204.65 | 201.45 | 0.905 times |
| 15 Thu May 2025 | 200.15 | 201.15 | 208.00 | 200.15 | 1.672 times |
| 14 Wed May 2025 | 201.05 | 196.20 | 201.95 | 196.20 | 0.261 times |
| 13 Tue May 2025 | 198.60 | 195.60 | 201.15 | 195.60 | 0.296 times |
Stock of Hisarmet Ps (HisarmetPs) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 202.3 or till 209.4. Use a stoploss of 196.35 and if this stock hits its stoploss, then it can fall down till 190.43
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 177.00 |
| Downside Target | 185.05 |
| Downside Target | 190.00 |
| Downside Target | 195.70 |
| Upside Target | 204.00 |
| Upside Target | 207.65 |
| Upside Target | 208.00 |
| Upside Target | 214.20 |
| Upside Target | 220.95 |
| Upside Target | 223.20 |
| Upside Target | 230.70 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 193.6 |
| Downside Intraday Target | 189 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 211.6 |
| Upside Intraday Target | 200.3 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 198.20 | 198.00 | 207.00 | 195.70 | 0.49 times |
| 23 Fri May 2025 | 199.45 | 203.70 | 207.15 | 198.25 | 1.563 times |
| 16 Fri May 2025 | 203.00 | 190.95 | 208.00 | 190.95 | 1.065 times |
| 09 Fri May 2025 | 182.45 | 198.35 | 204.00 | 179.70 | 2.943 times |
| 02 Fri May 2025 | 196.00 | 197.30 | 207.65 | 190.00 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 198.20 | 192.70 | 208.00 | 179.70 | 1.18 times |
| 30 Wed Apr 2025 | 192.70 | 215.00 | 223.20 | 177.00 | 0.777 times |
| 28 Fri Mar 2025 | 206.70 | 176.05 | 220.95 | 163.65 | 0.93 times |
| 28 Fri Feb 2025 | 170.00 | 206.70 | 214.20 | 165.00 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.53 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.53 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow