Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets

Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Hisarmet Ps is 2823

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 198.90 200.65 203.00 195.00 0.736 times
27 Tue May 2025 201.65 205.00 205.05 200.00 0.533 times
26 Mon May 2025 198.20 198.00 207.00 195.70 2.372 times
23 Fri May 2025 199.45 201.50 205.30 198.25 2.21 times
22 Thu May 2025 201.15 201.30 201.30 200.45 0.014 times
21 Wed May 2025 199.80 201.40 201.40 199.00 0.082 times
20 Tue May 2025 199.00 203.85 203.85 199.00 0.265 times
19 Mon May 2025 203.80 203.70 207.15 203.00 2.269 times
16 Fri May 2025 203.00 204.00 204.65 201.45 0.718 times
15 Thu May 2025 200.15 201.15 208.00 200.15 1.328 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.4 or till 209.4. Use a stoploss of 196.49 and if this stock hits its stoploss, then it can fall down till 190.63

Share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Target 163.65
Downside Target 177.00
Downside Target 185.05
Downside Target 190.00
Downside Target 195.00
Upside Target 204.00
Upside Target 207.65
Upside Target 208.00
Upside Target 214.20
Upside Target 220.95
Upside Target 223.20
Upside Target 230.70

Intraday share price targets for Hisarmet Ps (HisarmetPs)

Target Type Value
Downside Intraday Target 193.6
Downside Intraday Target 188.3
Upside Intraday Target 205.6
Upside Intraday Target 212.3
Upside Intraday Target 200.3

Weekly technical analysis of Hisarmet Ps (HisarmetPs)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 198.90 198.00 207.00 195.00 0.752 times
23 Fri May 2025 199.45 203.70 207.15 198.25 1.563 times
16 Fri May 2025 203.00 190.95 208.00 190.95 1.065 times
09 Fri May 2025 182.45 198.35 204.00 179.70 2.943 times
02 Fri May 2025 196.00 197.30 207.65 190.00 0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisarmet Ps (HisarmetPs)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 198.90 192.70 208.00 179.70 1.292 times
30 Wed Apr 2025 192.70 215.00 223.20 177.00 0.777 times
28 Fri Mar 2025 206.70 176.05 220.95 163.65 0.93 times
28 Fri Feb 2025 170.00 206.70 214.20 165.00 0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisarmet Ps (HisarmetPs)

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.

Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.5 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisarmet Ps in short term and the buy signal is strong.

Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisarmet Ps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.5 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.

Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hisarmet Ps charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme