Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Sbi Mutual is 788

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	39.58	41.00	41.00	39.28	1.423 times
26 Tue Aug 2025	40.20	40.69	40.73	40.19	0.844 times
25 Mon Aug 2025	40.37	41.02	41.02	40.27	1.709 times
22 Fri Aug 2025	40.83	41.31	41.31	40.45	0.603 times
21 Thu Aug 2025	41.35	41.40	41.56	41.14	0.609 times
20 Wed Aug 2025	41.31	41.63	41.63	41.22	0.716 times
19 Tue Aug 2025	41.43	41.19	41.43	41.14	0.204 times
18 Mon Aug 2025	41.04	41.98	41.98	41.04	0.378 times
14 Thu Aug 2025	40.65	40.81	41.03	40.65	1.563 times
13 Wed Aug 2025	40.72	40.64	41.42	40.64	2.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.42 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	34.93
Downside Target	39.15
Upside Target	40.45
Upside Target	41.02
Upside Target	41.18
Upside Target	41.42
Upside Target	41.50
Upside Target	41.98
Upside Target	42.90
Upside Target	43.00

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	38.9
Downside Intraday Target	38.22
Upside Intraday Target	40.64
Upside Intraday Target	41.7
Upside Intraday Target	39.96

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	39.58	41.02	41.02	39.28	1.584 times
22 Fri Aug 2025	40.83	41.98	41.98	40.45	0.508 times
14 Thu Aug 2025	40.65	40.14	41.42	40.14	0.63 times
08 Fri Aug 2025	40.12	39.79	41.50	39.49	2.232 times
01 Fri Aug 2025	39.59	41.06	41.18	39.45	1.347 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	39.58	39.73	41.98	39.28	0.818 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times
30 Mon Jun 2025	42.19	41.50	43.00	39.15	2.766 times
29 Thu May 2025	39.35	38.11	39.65	35.59	2.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.