Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Sbi Mutual is 981

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	40.37	41.02	41.02	40.27	1.373 times
22 Fri Aug 2025	40.83	41.31	41.31	40.45	0.484 times
21 Thu Aug 2025	41.35	41.40	41.56	41.14	0.489 times
20 Wed Aug 2025	41.31	41.63	41.63	41.22	0.575 times
19 Tue Aug 2025	41.43	41.19	41.43	41.14	0.164 times
18 Mon Aug 2025	41.04	41.98	41.98	41.04	0.304 times
14 Thu Aug 2025	40.65	40.81	41.03	40.65	1.256 times
13 Wed Aug 2025	40.72	40.64	41.42	40.64	1.891 times
11 Mon Aug 2025	40.58	40.14	41.08	40.14	0.823 times
08 Fri Aug 2025	40.12	40.80	40.80	40.12	0.096 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 39.4. Use a stoploss of 40.51 and if the stock hits stoploss, then it can shoot up till 41.04

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	34.93
Downside Target	39.15
Upside Target	40.45
Upside Target	41.02
Upside Target	41.18
Upside Target	41.42
Upside Target	41.50
Upside Target	41.98
Upside Target	42.90
Upside Target	43.00

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	40.09
Downside Intraday Target	39.8
Upside Intraday Target	40.84
Upside Intraday Target	41.3
Upside Intraday Target	40.55

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	40.37	41.02	41.02	40.27	0.681 times
22 Fri Aug 2025	40.83	41.98	41.98	40.45	0.508 times
14 Thu Aug 2025	40.65	40.14	41.42	40.14	0.63 times
08 Fri Aug 2025	40.12	39.79	41.50	39.49	2.232 times
01 Fri Aug 2025	39.59	41.06	41.18	39.45	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	40.37	39.73	41.98	39.45	0.727 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times
30 Mon Jun 2025	42.19	41.50	43.00	39.15	2.766 times
29 Thu May 2025	39.35	38.11	39.65	35.59	2.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.