(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 40.83 | 41.31 | 41.31 | 40.45 | 0.436 times |
| 21 Thu Aug 2025 | 41.35 | 41.40 | 41.56 | 41.14 | 0.441 times |
| 20 Wed Aug 2025 | 41.31 | 41.63 | 41.63 | 41.22 | 0.518 times |
| 19 Tue Aug 2025 | 41.43 | 41.19 | 41.43 | 41.14 | 0.148 times |
| 18 Mon Aug 2025 | 41.04 | 41.98 | 41.98 | 41.04 | 0.274 times |
| 14 Thu Aug 2025 | 40.65 | 40.81 | 41.03 | 40.65 | 1.131 times |
| 13 Wed Aug 2025 | 40.72 | 40.64 | 41.42 | 40.64 | 1.703 times |
| 11 Mon Aug 2025 | 40.58 | 40.14 | 41.08 | 40.14 | 0.741 times |
| 08 Fri Aug 2025 | 40.12 | 40.80 | 40.80 | 40.12 | 0.086 times |
| 07 Thu Aug 2025 | 40.00 | 41.50 | 41.50 | 39.49 | 3.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 41.8. Use a stoploss of 40.57 and if this stock hits its stoploss, then it can fall down till 40
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 34.93 |
| Downside Target | 39.15 |
| Downside Target | 40.55 |
| Upside Target | 41.18 |
| Upside Target | 41.42 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 41.98 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 40.19 |
| Downside Intraday Target | 39.56 |
| Upside Intraday Target | 41.72 |
| Upside Intraday Target | 42.62 |
| Upside Intraday Target | 41.09 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 40.83 | 41.98 | 41.98 | 40.45 | 0.508 times |
| 14 Thu Aug 2025 | 40.65 | 40.14 | 41.42 | 40.14 | 0.63 times |
| 08 Fri Aug 2025 | 40.12 | 39.79 | 41.50 | 39.49 | 2.232 times |
| 01 Fri Aug 2025 | 39.59 | 41.06 | 41.18 | 39.45 | 1.347 times |
| 25 Fri Jul 2025 | 41.06 | 41.90 | 41.90 | 40.55 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 40.83 | 39.73 | 41.98 | 39.45 | 0.658 times |
| 31 Thu Jul 2025 | 40.00 | 42.90 | 42.90 | 39.55 | 0.253 times |
| 30 Mon Jun 2025 | 42.19 | 41.50 | 43.00 | 39.15 | 2.766 times |
| 29 Thu May 2025 | 39.35 | 38.11 | 39.65 | 35.59 | 2.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow