Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 34170

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	712.85	719.20	719.20	705.75	0.19 times
29 Tue Jul 2025	719.20	740.05	747.45	714.00	0.584 times
28 Mon Jul 2025	738.30	739.85	746.95	707.00	0.963 times
25 Fri Jul 2025	738.25	809.95	809.95	731.85	3.842 times
24 Thu Jul 2025	826.80	858.35	862.80	823.75	0.996 times
23 Wed Jul 2025	860.60	862.95	869.15	858.20	0.635 times
22 Tue Jul 2025	860.35	840.05	868.15	840.05	0.803 times
21 Mon Jul 2025	855.50	870.40	870.40	849.80	0.389 times
18 Fri Jul 2025	861.80	850.05	877.50	850.05	0.507 times
17 Thu Jul 2025	857.65	870.00	882.00	856.00	0.58 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 712.8, for a target of 779 or 834.1

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	620.10
Downside Target	658.75
Downside Target	698.70
Upside Target	731.85
Upside Target	795.95
Upside Target	827.30
Upside Target	870.40
Upside Target	879.95
Upside Target	882.00
Upside Target	890.00
Upside Target	892.15
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	696.58
Downside Intraday Target	680.32
Upside Intraday Target	738.28
Upside Intraday Target	763.72
Upside Intraday Target	722.02

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	712.85	739.85	747.45	705.75	0.261 times
25 Fri Jul 2025	738.25	870.40	870.40	731.85	2.606 times
18 Fri Jul 2025	861.80	858.95	882.00	837.30	1.296 times
11 Fri Jul 2025	859.65	877.95	900.15	847.50	1.003 times
04 Fri Jul 2025	865.05	855.95	892.15	837.00	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	712.85	851.75	900.15	705.75	1.596 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times
30 Fri May 2025	858.10	689.70	890.00	658.75	1.326 times
30 Wed Apr 2025	699.70	700.00	733.00	620.10	0.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.09 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.