(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 18069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 826.80 | 858.35 | 862.80 | 823.75 | 1.884 times |
| 23 Wed Jul 2025 | 860.60 | 862.95 | 869.15 | 858.20 | 1.2 times |
| 22 Tue Jul 2025 | 860.35 | 840.05 | 868.15 | 840.05 | 1.518 times |
| 21 Mon Jul 2025 | 855.50 | 870.40 | 870.40 | 849.80 | 0.735 times |
| 18 Fri Jul 2025 | 861.80 | 850.05 | 877.50 | 850.05 | 0.959 times |
| 17 Thu Jul 2025 | 857.65 | 870.00 | 882.00 | 856.00 | 1.097 times |
| 16 Wed Jul 2025 | 857.45 | 846.70 | 862.00 | 837.30 | 1.326 times |
| 15 Tue Jul 2025 | 846.70 | 848.10 | 860.95 | 841.85 | 0.841 times |
| 14 Mon Jul 2025 | 848.95 | 858.95 | 867.35 | 841.75 | 0.612 times |
| 11 Fri Jul 2025 | 859.65 | 871.10 | 878.70 | 856.10 | 0.974 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 831, for a target of 847.2 or 860.75
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 698.70 |
| Downside Target | 733.00 |
| Downside Target | 795.95 |
| Downside Target | 822.80 |
| Upside Target | 870.40 |
| Upside Target | 879.95 |
| Upside Target | 882.00 |
| Upside Target | 890.00 |
| Upside Target | 892.15 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 810.23 |
| Downside Intraday Target | 793.67 |
| Upside Intraday Target | 856.88 |
| Upside Intraday Target | 886.97 |
| Upside Intraday Target | 840.32 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 826.80 | 870.40 | 870.40 | 823.75 | 1.104 times |
| 18 Fri Jul 2025 | 861.80 | 858.95 | 882.00 | 837.30 | 1.296 times |
| 11 Fri Jul 2025 | 859.65 | 877.95 | 900.15 | 847.50 | 1.003 times |
| 04 Fri Jul 2025 | 865.05 | 855.95 | 892.15 | 837.00 | 0.801 times |
| 27 Fri Jun 2025 | 869.75 | 839.95 | 879.95 | 822.80 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 826.80 | 851.75 | 900.15 | 823.75 | 0.984 times |
| 30 Mon Jun 2025 | 850.80 | 855.25 | 879.95 | 795.95 | 0.566 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
| 30 Wed Apr 2025 | 699.70 | 700.00 | 733.00 | 620.10 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.18 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.18 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow