Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 14349

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	857.65	870.00	882.00	856.00	1.381 times
16 Wed Jul 2025	857.45	846.70	862.00	837.30	1.67 times
15 Tue Jul 2025	846.70	848.10	860.95	841.85	1.059 times
14 Mon Jul 2025	848.95	858.95	867.35	841.75	0.771 times
11 Fri Jul 2025	859.65	871.10	878.70	856.10	1.226 times
10 Thu Jul 2025	871.35	899.95	899.95	870.00	0.928 times
09 Wed Jul 2025	890.20	883.10	900.15	876.90	1.342 times
08 Tue Jul 2025	882.80	847.85	888.35	847.85	0.894 times
07 Mon Jul 2025	861.35	877.95	877.95	847.50	0.308 times
04 Fri Jul 2025	865.05	878.60	881.30	852.65	0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 873.3 or till 892.3. Use a stoploss of 857.46 and if this stock hits its stoploss, then it can fall down till 841.61

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	620.10
Downside Target	658.75
Downside Target	698.70
Downside Target	733.00
Downside Target	795.95
Upside Target	879.95
Upside Target	882.00
Upside Target	890.00
Upside Target	892.15
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	835.97
Downside Intraday Target	814.28
Upside Intraday Target	880.67
Upside Intraday Target	903.68
Upside Intraday Target	858.98

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	857.65	858.95	882.00	837.30	1.039 times
11 Fri Jul 2025	859.65	877.95	900.15	847.50	1.003 times
04 Fri Jul 2025	865.05	855.95	892.15	837.00	0.801 times
27 Fri Jun 2025	869.75	839.95	879.95	822.80	1.328 times
19 Thu Jun 2025	823.75	812.95	845.20	810.15	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	857.65	851.75	900.15	837.00	0.619 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times
30 Fri May 2025	858.10	689.70	890.00	658.75	1.326 times
30 Wed Apr 2025	699.70	700.00	733.00	620.10	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.36 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.