Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 15102

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	861.35	877.95	877.95	847.50	0.293 times
04 Fri Jul 2025	865.05	878.60	881.30	852.65	0.576 times
03 Thu Jul 2025	867.15	883.85	892.15	862.35	1.135 times
02 Wed Jul 2025	875.10	846.05	879.35	846.00	0.998 times
01 Tue Jul 2025	846.05	851.75	854.30	837.00	0.956 times
30 Mon Jun 2025	850.80	855.95	879.85	848.95	0.784 times
27 Fri Jun 2025	869.75	850.05	879.95	848.35	2.098 times
26 Thu Jun 2025	855.70	857.95	859.60	840.00	0.805 times
25 Wed Jun 2025	846.05	837.70	858.00	837.65	0.874 times
24 Tue Jun 2025	837.65	825.05	856.80	825.05	1.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 861.2, but if it comes below 861.2, then a intra day sell could be more profitable.
If you take a sell trade below 861.2, then use 861.2 as stoploss and 845.89 as target. However if you take a buy trade in stock , then use 861.2 as stoploss and 879.6 as target.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	620.10
Downside Target	658.75
Downside Target	698.70
Downside Target	733.00
Downside Target	795.95
Downside Target	848.40
Upside Target	877.95
Upside Target	879.95
Upside Target	890.00
Upside Target	892.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	846.58
Downside Intraday Target	831.82
Upside Intraday Target	877.03
Upside Intraday Target	892.72
Upside Intraday Target	862.27

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	861.35	877.95	877.95	847.50	0.066 times
04 Fri Jul 2025	865.05	855.95	892.15	837.00	0.801 times
27 Fri Jun 2025	869.75	839.95	879.95	822.80	1.328 times
19 Thu Jun 2025	823.75	812.95	845.20	810.15	0.802 times
13 Fri Jun 2025	831.15	806.10	848.40	797.00	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	861.35	851.75	892.15	837.00	0.192 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times
30 Fri May 2025	858.10	689.70	890.00	658.75	1.326 times
30 Wed Apr 2025	699.70	700.00	733.00	620.10	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.38 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.