(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 14656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 882.80 | 847.85 | 888.35 | 847.85 | 0.875 times |
| 07 Mon Jul 2025 | 861.35 | 877.95 | 877.95 | 847.50 | 0.301 times |
| 04 Fri Jul 2025 | 865.05 | 878.60 | 881.30 | 852.65 | 0.593 times |
| 03 Thu Jul 2025 | 867.15 | 883.85 | 892.15 | 862.35 | 1.17 times |
| 02 Wed Jul 2025 | 875.10 | 846.05 | 879.35 | 846.00 | 1.029 times |
| 01 Tue Jul 2025 | 846.05 | 851.75 | 854.30 | 837.00 | 0.985 times |
| 30 Mon Jun 2025 | 850.80 | 855.95 | 879.85 | 848.95 | 0.808 times |
| 27 Fri Jun 2025 | 869.75 | 850.05 | 879.95 | 848.35 | 2.162 times |
| 26 Thu Jun 2025 | 855.70 | 857.95 | 859.60 | 840.00 | 0.829 times |
| 25 Wed Jun 2025 | 846.05 | 837.70 | 858.00 | 837.65 | 0.901 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 885.9, for a target of 865.3 or 848.12
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 698.70 |
| Downside Target | 733.00 |
| Downside Target | 795.95 |
| Downside Target | 848.40 |
| Downside Target | 879.95 |
| Upside Target | 888.35 |
| Upside Target | 890.00 |
| Upside Target | 892.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 857.42 |
| Downside Intraday Target | 832.03 |
| Upside Intraday Target | 898.27 |
| Upside Intraday Target | 913.73 |
| Downside Intraday Target | 872.88 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 882.80 | 877.95 | 888.35 | 847.50 | 0.257 times |
| 04 Fri Jul 2025 | 865.05 | 855.95 | 892.15 | 837.00 | 0.801 times |
| 27 Fri Jun 2025 | 869.75 | 839.95 | 879.95 | 822.80 | 1.328 times |
| 19 Thu Jun 2025 | 823.75 | 812.95 | 845.20 | 810.15 | 0.802 times |
| 13 Fri Jun 2025 | 831.15 | 806.10 | 848.40 | 797.00 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 882.80 | 851.75 | 892.15 | 837.00 | 0.233 times |
| 30 Mon Jun 2025 | 850.80 | 855.25 | 879.95 | 795.95 | 0.566 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
| 30 Wed Apr 2025 | 699.70 | 700.00 | 733.00 | 620.10 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.21 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.21 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow