(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Itc Hotels is 156338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 228.55 | 233.25 | 233.25 | 228.00 | 0.601 times |
| 08 Fri Aug 2025 | 233.30 | 236.30 | 240.85 | 232.90 | 1.586 times |
| 07 Thu Aug 2025 | 234.80 | 231.25 | 235.50 | 229.85 | 0.395 times |
| 06 Wed Aug 2025 | 232.00 | 233.60 | 235.25 | 229.45 | 0.715 times |
| 05 Tue Aug 2025 | 231.70 | 229.20 | 232.75 | 229.00 | 0.39 times |
| 04 Mon Aug 2025 | 229.15 | 226.05 | 230.80 | 222.55 | 0.742 times |
| 01 Fri Aug 2025 | 224.15 | 231.65 | 232.30 | 223.70 | 1.982 times |
| 31 Thu Jul 2025 | 230.55 | 231.10 | 236.15 | 230.00 | 1.3 times |
| 30 Wed Jul 2025 | 235.20 | 234.05 | 239.70 | 232.95 | 1.049 times |
| 29 Tue Jul 2025 | 233.80 | 234.75 | 238.45 | 232.95 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229, but if it comes above 229, then a intra day buy could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 219.3 as target. However if you take a buy trade in stock , then use 229 as stoploss and 237.07 as target.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 208.65 |
| Downside Target | 213.25 |
| Downside Target | 222.55 |
| Upside Target | 233.25 |
| Upside Target | 240.00 |
| Upside Target | 240.85 |
| Upside Target | 243.55 |
| Upside Target | 256.75 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 226.62 |
| Downside Intraday Target | 224.68 |
| Upside Intraday Target | 231.87 |
| Upside Intraday Target | 235.18 |
| Upside Intraday Target | 229.93 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 228.55 | 233.25 | 233.25 | 228.00 | 0.157 times |
| 08 Fri Aug 2025 | 233.30 | 226.05 | 240.85 | 222.55 | 0.62 times |
| 01 Fri Aug 2025 | 224.15 | 240.70 | 243.55 | 223.70 | 0.682 times |
| 25 Fri Jul 2025 | 240.70 | 255.80 | 261.35 | 240.00 | 0.433 times |
| 18 Fri Jul 2025 | 254.65 | 236.95 | 256.75 | 225.05 | 3.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 228.55 | 231.65 | 240.85 | 222.55 | 0.145 times |
| 31 Thu Jul 2025 | 230.55 | 222.70 | 261.35 | 217.40 | 1.933 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.46 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.46 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow