(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Itc Hotels is 479051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 235.20 | 234.05 | 239.70 | 232.95 | 0.342 times |
| 29 Tue Jul 2025 | 233.80 | 234.75 | 238.45 | 232.95 | 0.166 times |
| 28 Mon Jul 2025 | 235.30 | 240.70 | 243.55 | 234.40 | 0.435 times |
| 25 Fri Jul 2025 | 240.70 | 246.50 | 247.00 | 240.00 | 0.476 times |
| 24 Thu Jul 2025 | 247.05 | 245.50 | 249.50 | 243.00 | 0.419 times |
| 23 Wed Jul 2025 | 243.40 | 248.60 | 250.30 | 243.00 | 0.38 times |
| 22 Tue Jul 2025 | 246.85 | 251.65 | 255.45 | 245.70 | 0.876 times |
| 21 Mon Jul 2025 | 251.50 | 255.80 | 261.35 | 249.25 | 0.805 times |
| 18 Fri Jul 2025 | 254.65 | 242.95 | 256.75 | 241.50 | 1.947 times |
| 17 Thu Jul 2025 | 242.05 | 241.85 | 246.00 | 233.20 | 2.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.3 or till 257.5. Use a stoploss of 235.04 and if this stock hits its stoploss, then it can fall down till 224.83
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 206.00 |
| Downside Target | 213.25 |
| Downside Target | 232.95 |
| Upside Target | 235.60 |
| Upside Target | 240.00 |
| Upside Target | 243.55 |
| Upside Target | 256.75 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 230.92 |
| Downside Intraday Target | 226.63 |
| Upside Intraday Target | 241.52 |
| Upside Intraday Target | 247.83 |
| Upside Intraday Target | 237.23 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 235.20 | 240.70 | 243.55 | 232.95 | 0.319 times |
| 25 Fri Jul 2025 | 240.70 | 255.80 | 261.35 | 240.00 | 0.433 times |
| 18 Fri Jul 2025 | 254.65 | 236.95 | 256.75 | 225.05 | 3.05 times |
| 11 Fri Jul 2025 | 232.15 | 220.50 | 235.60 | 217.40 | 1.744 times |
| 04 Fri Jul 2025 | 220.50 | 226.80 | 226.80 | 218.50 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 235.20 | 222.70 | 261.35 | 217.40 | 1.876 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.99 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.99 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow